IMB (Reality Tokenized) Historical Data

rIBM Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 268.97
-0.03%
$ 1,354 $ 856.28 million
3:53 PM $ 269.05
-0.05%
$ 1,354 $ 855.17 million
3:52 PM $ 269.18
+0.00%
$ 1,354 $ 855.17 million
3:51 PM $ 269.2
-0.03%
$ 1,354 $ 851.8 million
3:50 PM $ 269.29
+0.07%
$ 1,354 $ 851.8 million
3:49 PM $ 269.1
+0.01%
$ 1,355 $ 843.83 million
3:48 PM $ 269
+0.09%
$ 1,355 $ 843.83 million
3:47 PM $ 268.74
+0.06%
$ 1,355 $ 840.33 million
3:46 PM $ 268.58
+0.02%
$ 1,355 $ 840.33 million
3:45 PM $ 268.48
-0.05%
$ 1,355 $ 834.59 million
3:44 PM $ 268.62
+0.00%
$ 1,352 $ 830.72 million
3:43 PM $ 268.65
+0.02%
$ 1,352 $ 830.72 million
3:42 PM $ 268.6
-0.06%
$ 1,352 $ 825.43 million
3:41 PM $ 268.77
-0.10%
$ 1,352 $ 825.43 million
3:40 PM $ 269.04
+0.05%
$ 1,352 $ 825.43 million
3:39 PM $ 268.9
-0.04%
$ 1,354 $ 822.69 million
3:38 PM $ 269
+0.05%
$ 1,354 $ 822.69 million
3:37 PM $ 268.87
-0.02%
$ 1,354 $ 817.31 million
3:36 PM $ 268.93
+0.04%
$ 1,354 $ 817.31 million
3:35 PM $ 268.85
+0.03%
$ 1,354 $ 816.29 million
3:34 PM $ 268.75
-0.09%
$ 1,353 $ 816.29 million
3:33 PM $ 268.99
+0.03%
$ 1,353 $ 806.71 million
3:32 PM $ 268.87
+0.06%
$ 1,353 $ 806.71 million
3:31 PM $ 268.7
+0.06%
$ 1,353 $ 805.39 million
3:30 PM $ 268.55
-0.03%
$ 1,353 $ 800.95 million
3:29 PM $ 268.63
+0.00%
$ 1,352 $ 800.95 million
3:28 PM $ 268.6
+0.04%
$ 1,352 $ 799.45 million
3:27 PM $ 268.51
-0.13%
$ 1,352 $ 799.45 million
3:26 PM $ 268.85
+0.01%
$ 1,352 $ 799.45 million
3:25 PM $ 268.82
+0.07%
$ 1,352 $ 793.64 million
3:24 PM $ 268.58
+0.13%
$ 1,352 $ 793.64 million
3:23 PM $ 268.22
+0.03%
$ 1,352 $ 778.08 million
3:22 PM $ 268.15
-0.22%
$ 1,352 $ 778.08 million
3:21 PM $ 268.76
+0.04%
$ 1,352 $ 775.72 million
3:20 PM $ 268.67
-0.01%
$ 1,352 $ 775.72 million
3:19 PM $ 268.71
-0.06%
$ 1,353 $ 769.92 million
3:18 PM $ 268.89
-0.04%
$ 1,353 $ 769.92 million
3:17 PM $ 268.98
+0.06%
$ 1,353 $ 765.12 million
3:16 PM $ 268.86
-0.04%
$ 1,353 $ 763.79 million
3:15 PM $ 269
+0.02%
$ 1,353 $ 763.79 million
3:14 PM $ 268.94
+0.04%
$ 1,354 $ 755.91 million
3:13 PM $ 268.84
+0.01%
$ 1,354 $ 755.91 million
3:12 PM $ 268.79
-0.06%
$ 1,354 $ 755.91 million
3:11 PM $ 269
-0.01%
$ 1,354 $ 751.82 million
3:10 PM $ 269.02
+0.04%
$ 1,354 $ 751.82 million
3:09 PM $ 268.89
+0.01%
$ 1,353 $ 745.61 million
3:08 PM $ 268.87
-0.03%
$ 1,353 $ 745.61 million
3:07 PM $ 268.96
-0.09%
$ 1,353 $ 738.79 million
3:06 PM $ 269.23
-0.07%
$ 1,353 $ 738.79 million
3:05 PM $ 269.41
-0.03%
$ 1,353 $ 733.68 million