GrandCoin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.0000466
-7.60%
$-- $11
Jan 7 $0.0000465
+15.33%
$-- $48
Dec 31 $0.0000657
+16.01%
$-- $24
Dec 24 $0.0000441
-39.67%
$-- $353
Dec 17 $0.000073
+66.48%
$-- $176
Dec 10 $0.0000438
-2.78%
$-- $46
Dec 3 $0.0000442
-24.54%
$-- $51
Nov 26 $0.0000613
-22.74%
$-- $15,612
Nov 19 $0.00011
-9.95%
$-- $33,138
Nov 12 $0.000113
-8.49%
$160,220 $42,015
Nov 5 $0.000108
-15.58%
$-- $45,118
Oct 29 $0.000121
-36.60%
$-- $44,615
Oct 22 $0.000194
-13.17%
$-- $45,386
Oct 15 $0.000103
+64.09%
$-- $45,526
Oct 8 $0.0000625
-51.53%
$-- $45,209
Oct 1 $0.000104
-21.46%
$-- $46,009
Sep 24 $0.000121
+62.03%
$-- $46,045
Sep 17 $0.000126
+93.38%
$-- $26,297
Sep 10 $0.0000652
+5.19%
$-- $44,787
Sep 3 $0.000064
-55.71%
$-- $48,379
Aug 27 $0.000142
-29.23%
$-- $48,526
Aug 20 $0.000158
+22.53%
$-- $45,658
Aug 13 $0.000129
+2.36%
$-- $44,494
Aug 6 $0.000124
-11.64%
$-- $46,665
Jul 30 $0.000148
-18.00%
$-- $46,957
Jul 23 $0.000163
-26.80%
$-- $55,805
Jul 16 $0.00022
+16.08%
$-- $49,333
Jul 9 $0.000187
-10.60%
$-- $45,290
Jul 2 $0.000197
-10.46%
$-- $45,938
Jun 25 $0.000229
+81.21%
$-- $42,965
Jun 18 $0.000122
-6.31%
$-- $45,840
Jun 11 $0.000139
-31.10%
$-- $46,933
Jun 4 $0.000199
-10.55%
$-- $45,745
May 28 $0.000155
-29.33%
$-- $51,982
May 21 $0.000219
-14.51%
$-- $55,515
May 14 $0.000248
+35.78%
$-- $58,900
May 7 $0.000223
-39.91%
$-- $64,055
Apr 30 $0.000316
+12.44%
$-- $65,744
Apr 23 $0.000297
-15.46%
$-- $63,690
Apr 16 $0.000321
+13.19%
$-- $57,823
Apr 9 $0.00027
+27.00%
$-- $50,857
Apr 2 $0.000219
-4.91%
$-- $48,720
Mar 26 $0.000234
-13.30%
$-- $54,417
Mar 19 $0.000319
+28.80%
$-- $60,027
Mar 12 $0.000259
-27.82%
$-- $61,295
Mar 5 $0.000408
-12.47%
$-- $72,553
Feb 26 $0.000443
+12.76%
$-- $73,990
Feb 19 $0.000424
-24.91%
$-- $74,935
Feb 12 $0.000642
+28.33%
$-- $65,181
Download