GrandCoin Historical Data

GDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.000126
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000127
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000125
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000121
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000115
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00011
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000114
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000109
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000103
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000112
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000115
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000122
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000114
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000106
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000102
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000102
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000981
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000094
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000901
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000865
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000854
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000886
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000882
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000843
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000091
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000876
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000849
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000832
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000777
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000773
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000754
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000758
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000743
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000723
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000708
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000676
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000668
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000665
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000666
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000643
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000632
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000624
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000625
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000062
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000625
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000619
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000608
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000603
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000597
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000588
+0.00%
$ -- $ 1,177