GrandCoin Historical Data

GDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.0000495
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000568
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000517
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000509
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000498
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000482
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000048
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000486
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000486
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000463
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000449
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000445
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000445
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000459
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000043
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000415
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00004
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000395
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000394
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000394
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000391
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000388
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000388
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000389
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000389
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000384
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000387
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000385
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000384
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000383
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000379
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000383
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000382
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000386
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000376
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000371
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000366
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000367
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000365
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000367
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000037
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000368
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000037
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000375
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000368
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000364
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000374
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000374
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000369
+0.00%
$ -- $ 738