GrandCoin Historical Data

GDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $0.0000495
+0.00%
$-- $989
Jan 4, 2017 $0.0000568
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000517
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000509
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000498
+0.00%
$-- $995
Dec 31, 2016 $0.0000482
+0.00%
$-- $963
Dec 30, 2016 $0.000048
+0.00%
$-- $959
Dec 29, 2016 $0.0000486
+0.00%
$-- $971
Dec 28, 2016 $0.0000486
+0.00%
$-- $972
Dec 27, 2016 $0.0000463
+0.00%
$-- $926
Dec 26, 2016 $0.0000449
+0.00%
$-- $898
Dec 25, 2016 $0.0000445
+0.00%
$-- $891
Dec 24, 2016 $0.0000445
+0.00%
$-- $891
Dec 23, 2016 $0.0000459
+0.00%
$-- $917
Dec 22, 2016 $0.000043
+0.00%
$-- $860
Dec 21, 2016 $0.0000415
+0.00%
$-- $829
Dec 20, 2016 $0.00004
+0.00%
$-- $799
Dec 19, 2016 $0.0000395
+0.00%
$-- $790
Dec 18, 2016 $0.0000394
+0.00%
$-- $789
Dec 17, 2016 $0.0000394
+0.00%
$-- $787
Dec 16, 2016 $0.0000391
+0.00%
$-- $782
Dec 15, 2016 $0.0000388
+0.00%
$-- $775
Dec 14, 2016 $0.0000388
+0.00%
$-- $777
Dec 13, 2016 $0.0000389
+0.00%
$-- $779
Dec 12, 2016 $0.0000389
+0.00%
$-- $778
Dec 11, 2016 $0.0000384
+0.00%
$-- $768
Dec 10, 2016 $0.0000387
+0.00%
$-- $774
Dec 9, 2016 $0.0000385
+0.00%
$-- $770
Dec 8, 2016 $0.0000384
+0.00%
$-- $768
Dec 7, 2016 $0.0000383
+0.00%
$-- $766
Dec 6, 2016 $0.0000379
+0.00%
$-- $758
Dec 5, 2016 $0.0000377
+0.00%
$-- $754
Dec 4, 2016 $0.0000383
+0.00%
$-- $766
Dec 3, 2016 $0.0000382
+0.00%
$-- $764
Dec 2, 2016 $0.0000386
+0.00%
$-- $771
Dec 1, 2016 $0.0000376
+0.00%
$-- $753
Nov 30, 2016 $0.0000371
+0.00%
$-- $742
Nov 29, 2016 $0.0000366
+0.00%
$-- $733
Nov 28, 2016 $0.0000367
+0.00%
$-- $733
Nov 27, 2016 $0.0000365
+0.00%
$-- $729
Nov 26, 2016 $0.0000367
+0.00%
$-- $734
Nov 25, 2016 $0.000037
+0.00%
$-- $740
Nov 24, 2016 $0.0000368
+0.00%
$-- $735
Nov 23, 2016 $0.000037
+0.00%
$-- $741
Nov 22, 2016 $0.0000375
+0.00%
$-- $749
Nov 21, 2016 $0.0000368
+0.00%
$-- $736
Nov 20, 2016 $0.0000364
+0.00%
$-- $729
Nov 19, 2016 $0.0000374
+0.00%
$-- $748
Nov 18, 2016 $0.0000374
+0.00%
$-- $747
Nov 17, 2016 $0.0000369
+0.00%
$-- $738