GrandCoin Historical Data

GDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 0.000037
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000356
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000352
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000352
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000357
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000357
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000361
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000355
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000353
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000355
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000342
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000367
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000363
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000349
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000349
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000357
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000343
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000341
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000337
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000326
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000325
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000327
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000328
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000315
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000314
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000314
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000318
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000319
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000032
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000319
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000319
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000318
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000318
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000032
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000309
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000308
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000309
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000308
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000305
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000306
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000304
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000306
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000305
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000307
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000304
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000302
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000302
+0.00%
$ -- $ 605