Coinranking
GrandCoin Historical Data
GDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.000446 | -15.51% | ||
| Jan 29 | $ 0.000526 | -33.29% | ||
| Jan 22 | $ 0.000851 | -12.87% | ||
| Nov 13 | $ 0.0000634 | +0.00% | ||
| Nov 6 | $ 0.0000652 | +0.00% | ||
| Oct 30 | $ 0.0000671 | +16.97% | ||
| Oct 23 | $ 0.0000573 | -3.12% | ||
| Oct 16 | $ 0.0000607 | +8.32% | ||
| Sep 25 | $ 0.0000403 | +2.63% | ||
| Sep 11 | $ 0.0000373 | -11.50% | ||
| Sep 4 | $ 0.0000431 | +0.00% | ||
| Aug 21 | $ 0.0000416 | +113.61% | ||
| Aug 14 | $ 0.0₅254 | -94.13% | ||
| Aug 7 | $ 0.0000406 | +19.43% | ||
| Jul 31 | $ 0.0000323 | -77.59% | ||
| Jul 24 | $ 0.000138 | +0.07% | ||
| Jul 17 | $ 0.000138 | +23.37% | ||
| Jul 10 | $ 0.0000957 | -18.34% | ||
| Jul 3 | $ 0.000126 | -2.33% | ||
| Jun 26 | $ 0.000127 | +3.68% | ||
| Jun 19 | $ 0.000127 | -2.83% | ||
| Jun 12 | $ 0.000127 | -4.37% | ||
| Jun 5 | $ 0.000149 | +9.99% | ||
| May 29 | $ 0.000126 | +10.80% | ||
| May 22 | $ 0.000109 | +3.11% | ||
| May 15 | $ 0.000102 | +19.60% | ||
| May 8 | $ 0.0000886 | +6.50% | ||
| May 1 | $ 0.0000777 | +9.79% | ||
| Apr 24 | $ 0.0000676 | +8.31% | ||
| Apr 17 | $ 0.0000625 | +4.62% | ||
| Apr 10 | $ 0.0000588 | -2.49% | ||
| Apr 3 | $ 0.0000602 | +4.95% | ||
| Mar 27 | $ 0.0000549 | +4.99% | ||
| Mar 20 | $ 0.0000485 | -7.46% | ||
| Mar 13 | $ 0.0000511 | -17.41% | ||
| Mar 6 | $ 0.0000613 | -4.06% | ||
| Feb 27 | $ 0.0000636 | +6.93% | ||
| Feb 20 | $ 0.0000586 | +8.72% | ||
| Feb 13 | $ 0.0000524 | +5.37% | ||
| Feb 6 | $ 0.0000498 | -2.73% | ||
| Jan 30 | $ 0.0000508 | +10.36% | ||
| Jan 23 | $ 0.0000457 | -0.74% | ||
| Jan 16 | $ 0.0000459 | +11.05% | ||
| Jan 9 | $ 0.0000411 | -8.73% | ||
| Jan 2 | $ 0.000045 | -11.43% | ||
| Dec 26 | $ 0.0000498 | +10.80% | ||
| Dec 19 | $ 0.0000445 | +12.81% | ||
| Dec 12 | $ 0.0000394 | +1.36% | ||
| Dec 5 | $ 0.0000384 | +1.80% | ||
| Nov 28 | $ 0.0000383 | +4.53% | ||