GrandCoin Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.000446
-15.51%
$-- $56,461
Jan 29 $0.000526
-33.29%
$-- $71,285
Jan 22 $0.000851
-12.87%
$-- $22,354
Nov 13 $0.0000634
+0.00%
$-- $6,132
Nov 6 $0.0000652
+0.00%
$-- $6,564
Oct 30 $0.0000671
+16.97%
$-- $19,364
Oct 23 $0.0000573
-3.12%
$-- $29,137
Oct 16 $0.0000607
+8.32%
$-- $28,547
Sep 25 $0.0000403
+2.63%
$-- $7,950
Sep 11 $0.0000373
-11.50%
$-- $15,445
Sep 4 $0.0000431
+0.00%
$-- $4,274
Aug 21 $0.0000416
+113.61%
$-- $20,323
Aug 14 $0.0₅254
-94.13%
$-- $25,732
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
-77.59%
$-- $20,534
Jul 24 $0.000138
+0.07%
$-- $18,904
Jul 17 $0.000138
+23.37%
$-- $17,970
Jul 10 $0.0000957
-18.34%
$-- $15,557
Jul 3 $0.000126
-2.33%
$-- $18,022
Jun 26 $0.000127
+3.68%
$-- $17,608
Jun 19 $0.000127
-2.83%
$-- $18,614
Jun 12 $0.000127
-4.37%
$-- $17,983
Jun 5 $0.000149
+9.99%
$-- $19,751
May 29 $0.000126
+10.80%
$-- $16,749
May 22 $0.000109
+3.11%
$-- $15,636
May 15 $0.000102
+19.60%
$-- $13,167
May 8 $0.0000886
+6.50%
$-- $12,156
May 1 $0.0000777
+9.79%
$-- $10,472
Apr 24 $0.0000676
+8.31%
$-- $9,150
Apr 17 $0.0000625
+4.62%
$-- $8,593
Apr 10 $0.0000588
-2.49%
$-- $8,347
Apr 3 $0.0000602
+4.95%
$-- $8,184
Mar 27 $0.0000549
+4.99%
$-- $7,432
Mar 20 $0.0000485
-7.46%
$-- $7,124
Mar 13 $0.0000511
-17.41%
$-- $7,973
Mar 6 $0.0000613
-4.06%
$-- $8,365
Feb 27 $0.0000636
+6.93%
$-- $8,675
Feb 20 $0.0000586
+8.72%
$-- $7,986
Feb 13 $0.0000524
+5.37%
$-- $7,194
Feb 6 $0.0000498
-2.73%
$-- $7,111
Jan 30 $0.0000508
+10.36%
$-- $6,934
Jan 23 $0.0000457
-0.74%
$-- $6,376
Jan 16 $0.0000459
+11.05%
$-- $6,226
Jan 9 $0.0000411
-8.73%
$-- $5,865
Jan 2 $0.000045
-11.43%
$-- $6,851
Dec 26 $0.0000498
+10.80%
$-- $6,685
Dec 19 $0.0000445
+12.81%
$-- $5,978
Dec 12 $0.0000394
+1.36%
$-- $5,467
Dec 5 $0.0000384
+1.80%
$-- $5,359
Nov 28 $0.0000383
+4.53%
$-- $5,263