Coinranking
GrandCoin Historical Data
GDC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2015 | $0.0000199 | +0.00% | ||
| Oct 12, 2015 | $0.0000196 | +0.00% | ||
| Oct 11, 2015 | $0.0000198 | +0.00% | ||
| Oct 10, 2015 | $0.0000221 | +0.00% | ||
| Oct 9, 2015 | $0.000022 | +0.00% | ||
| Oct 8, 2015 | $0.0000218 | +0.00% | ||
| Oct 7, 2015 | $0.0000219 | +0.00% | ||
| Oct 6, 2015 | $0.0000221 | +0.00% | ||
| Oct 5, 2015 | $0.0000216 | +0.00% | ||
| Oct 4, 2015 | $0.0000214 | +0.00% | ||
| Oct 3, 2015 | $0.0000239 | +0.00% | ||
| Oct 2, 2015 | $0.0000237 | +0.00% | ||
| Oct 1, 2015 | $0.0000308 | +0.00% | ||
| Sep 30, 2015 | $0.0000307 | +0.00% | ||
| Sep 29, 2015 | $0.0000284 | +0.00% | ||
| Sep 28, 2015 | $0.0000406 | +0.00% | ||
| Sep 27, 2015 | $0.0000372 | +0.00% | ||
| Sep 26, 2015 | $0.0000375 | +0.00% | ||
| Sep 25, 2015 | $0.00004 | +0.00% | ||
| Sep 24, 2015 | $0.0000327 | +0.00% | ||
| Sep 23, 2015 | $0.0000207 | +0.00% | ||
| Sep 22, 2015 | $0.000023 | +0.00% | ||
| Sep 21, 2015 | $0.0000204 | +0.00% | ||
| Sep 20, 2015 | $0.0000231 | +0.00% | ||
| Sep 19, 2015 | $0.0000208 | +0.00% | ||
| Sep 18, 2015 | $0.0000209 | +0.00% | ||
| Sep 17, 2015 | $0.0000233 | +0.00% | ||
| Sep 16, 2015 | $0.0000206 | +0.00% | ||
| Sep 15, 2015 | $0.000023 | +0.00% | ||
| Sep 14, 2015 | $0.0000207 | +0.00% | ||
| Sep 13, 2015 | $0.0000207 | +0.00% | ||
| Sep 12, 2015 | $0.0000236 | +0.00% | ||
| Sep 11, 2015 | $0.0000216 | +0.00% | ||
| Sep 10, 2015 | $0.0000214 | +0.00% | ||
| Sep 9, 2015 | $0.0000214 | +0.00% | ||
| Sep 8, 2015 | $0.0000195 | +0.00% | ||
| Sep 7, 2015 | $0.0000216 | +0.00% | ||
| Sep 6, 2015 | $0.0000216 | +0.00% | ||
| Sep 5, 2015 | $0.0000187 | +0.00% | ||
| Sep 4, 2015 | $0.0000184 | +0.00% | ||
| Sep 3, 2015 | $0.0000181 | +0.00% | ||
| Sep 2, 2015 | $0.0000183 | +0.00% | ||
| Sep 1, 2015 | $0.0000159 | +0.00% | ||
| Aug 31, 2015 | $0.0000161 | +0.00% | ||
| Aug 30, 2015 | $0.000016 | +0.00% | ||
| Aug 29, 2015 | $0.000016 | +0.00% | ||
| Aug 28, 2015 | $0.0000208 | +0.00% | ||
| Aug 27, 2015 | $0.0000178 | +0.00% | ||
| Aug 26, 2015 | $0.0000157 | +0.00% | ||
| Aug 25, 2015 | $0.0000176 | +0.00% | ||