GrandCoin Historical Data

GDC Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $ 0.0000165
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000165
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000169
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000169
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000168
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000193
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000195
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000166
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000138
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000141
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000191
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000192
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000165
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000163
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000165
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000018
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000181
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000016
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000197
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000185
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000165
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000164
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000164
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000157
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000016
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000153
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000156
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000165
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000189
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000164
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000017
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000171
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000177
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000153
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000182
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000177
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000178
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000177
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000172
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000171
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000173
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000169
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000176
+0.00%
$ -- $ 252