GrandCoin Historical Data

GDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $0.0000173
+0.00%
$-- $247
Mar 26, 2015 $0.0000174
+0.00%
$-- $248
Mar 25, 2015 $0.0000173
+0.00%
$-- $246
Mar 24, 2015 $0.0000222
+0.00%
$-- $247
Mar 23, 2015 $0.0000186
+0.00%
$-- $265
Mar 22, 2015 $0.0000215
+0.00%
$-- $269
Mar 21, 2015 $0.0000182
+0.00%
$-- $260
Mar 20, 2015 $0.0000183
+0.00%
$-- $262
Mar 19, 2015 $0.0000183
+0.00%
$-- $261
Mar 18, 2015 $0.0000205
+0.00%
$-- $256
Mar 17, 2015 $0.00002
+0.00%
$-- $285
Mar 16, 2015 $0.0000203
+0.00%
$-- $290
Mar 15, 2015 $0.0000199
+0.00%
$-- $285
Mar 14, 2015 $0.0000197
+0.00%
$-- $282
Mar 13, 2015 $0.0000201
+0.00%
$-- $287
Mar 12, 2015 $0.0000206
+0.00%
$-- $294
Mar 11, 2015 $0.0000207
+0.00%
$-- $296
Mar 10, 2015 $0.0000233
+0.00%
$-- $291
Mar 9, 2015 $0.0000232
+0.00%
$-- $290
Mar 8, 2015 $0.000022
+0.00%
$-- $274
Mar 7, 2015 $0.000022
+0.00%
$-- $275
Mar 6, 2015 $0.0000218
+0.00%
$-- $273
Mar 5, 2015 $0.0000248
+0.00%
$-- $275
Mar 4, 2015 $0.0000218
+0.00%
$-- $272
Mar 3, 2015 $0.0000196
+0.00%
$-- $281
Mar 2, 2015 $0.0000192
+0.00%
$-- $274
Mar 1, 2015 $0.0000206
+0.00%
$-- $258
Feb 28, 2015 $0.0000203
+0.00%
$-- $254
Feb 27, 2015 $0.0000203
+0.00%
$-- $253
Feb 26, 2015 $0.0000189
+0.00%
$-- $237
Feb 25, 2015 $0.000019
+0.00%
$-- $237
Feb 24, 2015 $0.0000191
+0.00%
$-- $239
Feb 23, 2015 $0.0000191
+0.00%
$-- $239
Feb 22, 2015 $0.0000189
+0.00%
$-- $236
Feb 21, 2015 $0.000022
+0.00%
$-- $244
Feb 20, 2015 $0.000022
+0.00%
$-- $245
Feb 19, 2015 $0.0000242
+0.00%
$-- $242
Feb 18, 2015 $0.0000212
+0.00%
$-- $235
Feb 17, 2015 $0.0000195
+0.00%
$-- $243
Feb 16, 2015 $0.0000212
+0.00%
$-- $236
Feb 15, 2015 $0.0000233
+0.00%
$-- $233
Feb 14, 2015 $0.000031
+0.00%
$-- $259
Feb 13, 2015 $0.0000307
+0.00%
$-- $236
Feb 12, 2015 $0.0000355
+0.00%
$-- $222
Feb 11, 2015 $0.0000219
+0.00%
$-- $219
Feb 10, 2015 $0.0000176
+0.00%
$-- $220
Feb 9, 2015 $0.0000176
+0.00%
$-- $220
Feb 8, 2015 $0.0000447
+0.00%
$-- $224
Feb 7, 2015 $0.0000159
+0.00%
$-- $228
Feb 6, 2015 $0.0000156
+0.00%
$-- $223