GrandCoin Historical Data

GDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2015 $0.0000152
+0.00%
$-- $217
Feb 4, 2015 $0.0000159
+0.00%
$-- $227
Feb 3, 2015 $0.0000182
+0.00%
$-- $227
Feb 2, 2015 $0.0000215
+0.00%
$-- $239
Feb 1, 2015 $0.0000203
+0.00%
$-- $225
Jan 31, 2015 $0.0000197
+0.00%
$-- $219
Jan 30, 2015 $0.0000232
+0.00%
$-- $232
Jan 29, 2015 $0.0000234
+0.00%
$-- $234
Jan 28, 2015 $0.0000189
+0.00%
$-- $236
Jan 27, 2015 $0.0000237
+0.00%
$-- $263
Jan 26, 2015 $0.0000242
+0.00%
$-- $269
Jan 25, 2015 $0.0000202
+0.00%
$-- $252
Jan 24, 2015 $0.0000199
+0.00%
$-- $248
Jan 23, 2015 $0.0000255
+0.00%
$-- $232
Jan 22, 2015 $0.0000233
+0.00%
$-- $233
Jan 21, 2015 $0.0000228
+0.00%
$-- $228
Jan 20, 2015 $0.0000211
+0.00%
$-- $211
Jan 19, 2015 $0.0000173
+0.00%
$-- $216
Jan 18, 2015 $0.0000169
+0.00%
$-- $211
Jan 17, 2015 $0.000018
+0.00%
$-- $200
Jan 16, 2015 $0.0000228
+0.00%
$-- $207
Jan 15, 2015 $0.000021
+0.00%
$-- $210
Jan 14, 2015 $0.0000181
+0.00%
$-- $165
Jan 13, 2015 $0.0000155
+0.00%
$-- $221
Jan 12, 2015 $0.0000188
+0.00%
$-- $269
Jan 11, 2015 $0.0000212
+0.00%
$-- $265
Jan 10, 2015 $0.0000273
+0.00%
$-- $273
Jan 9, 2015 $0.000023
+0.00%
$-- $288
Jan 8, 2015 $0.0000254
+0.00%
$-- $283
Jan 7, 2015 $0.0000233
+0.00%
$-- $291
Jan 6, 2015 $0.0000226
+0.00%
$-- $282
Jan 5, 2015 $0.000022
+0.00%
$-- $275
Jan 4, 2015 $0.0000238
+0.00%
$-- $265
Jan 3, 2015 $0.0000258
+0.00%
$-- $287
Jan 2, 2015 $0.0000315
+0.00%
$-- $315
Jan 1, 2015 $0.0000315
+0.00%
$-- $315
Dec 31, 2014 $0.0000318
+0.00%
$-- $318
Dec 30, 2014 $0.0000311
+0.00%
$-- $311
Dec 29, 2014 $0.0000314
+0.00%
$-- $314
Dec 28, 2014 $0.0000317
+0.00%
$-- $317
Dec 27, 2014 $0.0000347
+0.00%
$-- $315
Dec 26, 2014 $0.0000363
+0.00%
$-- $330
Dec 25, 2014 $0.0000319
+0.00%
$-- $319
Dec 24, 2014 $0.0000322
+0.00%
$-- $322
Dec 23, 2014 $0.0000369
+0.00%
$-- $335
Dec 22, 2014 $0.0000364
+0.00%
$-- $331
Dec 21, 2014 $0.0000355
+0.00%
$-- $323
Dec 20, 2014 $0.0000363
+0.00%
$-- $330
Dec 19, 2014 $0.000035
+0.00%
$-- $318
Dec 18, 2014 $0.000031
+0.00%
$-- $310