GrandCoin Historical Data

GDC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2014 $0.0000384
+0.00%
$-- $320
Dec 16, 2014 $0.000033
+0.00%
$-- $330
Dec 15, 2014 $0.0000345
+0.00%
$-- $345
Dec 14, 2014 $0.0000384
+0.00%
$-- $349
Dec 13, 2014 $0.0000348
+0.00%
$-- $348
Dec 12, 2014 $0.0000424
+0.00%
$-- $353
Dec 11, 2014 $0.0000382
+0.00%
$-- $348
Dec 10, 2014 $0.0000348
+0.00%
$-- $348
Dec 9, 2014 $0.0000352
+0.00%
$-- $352
Dec 8, 2014 $0.0000401
+0.00%
$-- $365
Dec 7, 2014 $0.0000414
+0.00%
$-- $376
Dec 6, 2014 $0.0000339
+0.00%
$-- $376
Dec 5, 2014 $0.0000378
+0.00%
$-- $378
Dec 4, 2014 $0.0000407
+0.00%
$-- $370
Dec 3, 2014 $0.0000377
+0.00%
$-- $377
Dec 2, 2014 $0.0000419
+0.00%
$-- $381
Dec 1, 2014 $0.0000341
+0.00%
$-- $379
Nov 30, 2014 $0.0000337
+0.00%
$-- $375
Nov 29, 2014 $0.0000339
+0.00%
$-- $376
Nov 28, 2014 $0.000034
+0.00%
$-- $378
Nov 27, 2014 $0.0000332
+0.00%
$-- $369
Nov 26, 2014 $0.0000329
+0.00%
$-- $365
Nov 25, 2014 $0.0000414
+0.00%
$-- $376
Nov 24, 2014 $0.0000758
+0.00%
$-- $379
Nov 23, 2014 $0.0000732
+0.00%
$-- $366
Nov 22, 2014 $0.0000704
+0.00%
$-- $352
Nov 21, 2014 $0.0000704
+0.00%
$-- $352
Nov 20, 2014 $0.0000715
+0.00%
$-- $357
Nov 19, 2014 $0.0000763
+0.00%
$-- $381
Nov 18, 2014 $0.0000758
+0.00%
$-- $379
Nov 17, 2014 $0.0000346
+0.00%
$-- $385
Nov 16, 2014 $0.0000347
+0.00%
$-- $386
Nov 15, 2014 $0.0000337
+0.00%
$-- $375
Nov 14, 2014 $0.0000357
+0.00%
$-- $397
Nov 13, 2014 $0.0000386
+0.00%
$-- $429
Nov 12, 2014 $0.0000389
+0.00%
$-- $432
Nov 11, 2014 $0.0000329
+0.00%
$-- $365
Nov 10, 2014 $0.000033
+0.00%
$-- $367
Nov 9, 2014 $0.0000326
+0.00%
$-- $362
Nov 8, 2014 $0.0000309
+0.00%
$-- $344
Nov 7, 2014 $0.0000308
+0.00%
$-- $342
Nov 6, 2014 $0.0000313
+0.00%
$-- $348
Nov 5, 2014 $0.0000304
+0.00%
$-- $338
Nov 4, 2014 $0.0000295
+0.00%
$-- $328
Nov 3, 2014 $0.0000292
+0.00%
$-- $324
Nov 2, 2014 $0.000029
+0.00%
$-- $323
Nov 1, 2014 $0.0000293
+0.00%
$-- $325
Oct 31, 2014 $0.0000304
+0.00%
$-- $338
Oct 30, 2014 $0.000031
+0.00%
$-- $345
Oct 29, 2014 $0.0000302
+0.00%
$-- $335