GrandCoin Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0000365
-0.92%
$-- $5,166
Nov 14 $0.0000364
+3.41%
$-- $5,117
Nov 7 $0.0000351
-0.48%
$-- $4,973
Oct 31 $0.0000355
+1.63%
$-- $4,958
Oct 24 $0.0000349
+7.20%
$-- $4,757
Oct 17 $0.0000327
+2.45%
$-- $4,469
Oct 10 $0.000032
+3.73%
$-- $4,444
Oct 3 $0.0000308
+0.69%
$-- $4,293
Sep 26 $0.0000305
+0.66%
$-- $4,254
Sep 19 $0.0000301
-1.38%
$-- $4,219
Sep 12 $0.0000305
+0.43%
$-- $4,260
Sep 5 $0.0000303
-0.03%
$-- $4,308
Aug 29 $0.0000305
+6.17%
$-- $4,081
Aug 22 $0.0000288
-2.11%
$-- $4,053
Aug 15 $0.000029
+2.40%
$-- $4,031
Aug 8 $0.0000285
-3.43%
$-- $4,094
Aug 1 $0.0000295
-2.67%
$-- $4,015
Jul 25 $0.0000311
-4.92%
$-- $4,549
Jul 18 $0.000033
-1.67%
$-- $4,636
Jul 11 $0.0000338
+4.58%
$-- $4,637
Jul 4 $0.0000324
-4.15%
$-- $4,609
Jun 27 $0.0000331
+2.64%
$-- $4,630
Jun 20 $0.0000313
-14.80%
$-- $4,559
Jun 13 $0.000038
+8.71%
$-- $5,096
Jun 6 $0.0000333
+14.22%
$-- $4,150
May 30 $0.0000288
+8.04%
$-- $3,850
May 23 $0.0000258
+16.32%
$-- $3,307
May 16 $0.000022
-3.34%
$-- $3,130
May 9 $0.0000229
-0.48%
$-- $3,187
May 2 $0.0000229
+3.06%
$-- $3,164
Apr 25 $0.0000226
-2.08%
$-- $3,179
Apr 18 $0.0000229
+7.02%
$-- $3,106
Apr 11 $0.0000213
+1.14%
$-- $2,979
Apr 4 $0.000021
+0.19%
$-- $2,939
Mar 28 $0.000021
-0.76%
$-- $2,919
Mar 21 $0.0000212
+3.26%
$-- $2,916
Mar 14 $0.0000206
-0.67%
$-- $2,892
Mar 7 $0.0000206
-0.58%
$-- $2,897
Feb 29 $0.0000203
-6.92%
$-- $2,930
Feb 22 $0.0000216
-1.23%
$-- $2,995
Feb 15 $0.0000219
+9.18%
$-- $2,944
Feb 8 $0.0000203
+8.80%
$-- $2,689
Feb 1 $0.0000189
+1.56%
$-- $2,646
Jan 25 $0.0000185
-5.85%
$-- $2,685
Jan 18 $0.0000201
+4.63%
$-- $2,762
Jan 11 $0.0000191
-14.60%
$-- $2,894
Jan 4 $0.0000178
-31.35%
$-- $3,100
Dec 28 $0.0000258
+22.52%
$-- $3,009
Dec 21 $0.0000211
-3.47%
$-- $3,062
Dec 14 $0.0000309
+16.59%
$-- $3,180