GrandCoin Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.0000304
+28.61%
$-- $2,953
Nov 30 $0.0000275
+4.08%
$-- $2,602
Nov 23 $0.0000223
+15.11%
$-- $2,408
Nov 16 $0.0000194
-2.22%
$-- $2,294
Nov 9 $0.000019
-28.44%
$-- $2,338
Nov 2 $0.000026
-9.50%
$-- $2,666
Oct 26 $0.0000226
+13.28%
$-- $2,158
Oct 19 $0.000023
+9.09%
$-- $1,922
Oct 12 $0.0000209
+6.62%
$-- $1,795
Oct 5 $0.0000198
-8.33%
$-- $1,709
Sep 28 $0.0000214
-47.18%
$-- $1,662
Sep 21 $0.0000372
+82.62%
$-- $1,622
Sep 14 $0.0000231
+11.70%
$-- $1,615
Sep 7 $0.0000207
-3.90%
$-- $1,664
Aug 31 $0.0000216
+34.43%
$-- $1,615
Aug 24 $0.000016
-5.44%
$-- $1,568
Aug 17 $0.0000181
-11.81%
$-- $1,653
Aug 10 $0.0000206
-39.91%
$-- $1,846
Aug 3 $0.0000343
+74.02%
$-- $1,926
Jul 27 $0.0000225
-14.64%
$-- $2,008
Jul 20 $0.0000263
+5.08%
$-- $1,974
Jul 13 $0.0000246
-15.32%
$-- $1,964
Jul 6 $0.0000279
-25.83%
$-- $1,959
Jun 29 $0.0000405
-7.23%
$-- $1,820
Jun 22 $0.0000373
-5.71%
$-- $1,717
Jun 15 $0.0000391
-3.05%
$-- $1,716
Jun 8 $0.0000304
-39.57%
$-- $1,613
Jun 1 $0.0000559
+178.24%
$-- $1,572
May 25 $0.000023
-12.02%
$-- $1,650
May 18 $0.0000241
+48.03%
$-- $1,654
May 11 $0.0000189
+11.64%
$-- $1,666
May 4 $0.0000168
-12.13%
$-- $1,668
Apr 27 $0.0000192
+19.78%
$-- $1,624
Apr 20 $0.0000197
+25.35%
$-- $1,603
Apr 13 $0.0000156
-0.25%
$-- $1,561
Apr 6 $0.0000165
+7.91%
$-- $1,703
Mar 30 $0.0000182
+5.15%
$-- $1,757
Mar 23 $0.0000169
-8.77%
$-- $1,748
Mar 16 $0.0000215
+5.71%
$-- $1,883
Mar 9 $0.0000199
-14.05%
$-- $2,025
Mar 2 $0.000022
+14.61%
$-- $1,924
Feb 23 $0.0000206
+8.01%
$-- $1,717
Feb 16 $0.0000189
-11.12%
$-- $1,681
Feb 9 $0.0000233
+32.33%
$-- $1,609
Feb 2 $0.0000447
+108.05%
$-- $1,584
Jan 26 $0.0000203
-16.30%
$-- $1,678
Jan 19 $0.0000202
+16.79%
$-- $1,620
Jan 12 $0.0000169
-10.61%
$-- $1,483
Jan 5 $0.0000212
-3.68%
$-- $1,957
Dec 29 $0.0000238
-24.16%
$-- $2,126