GrandCoin Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0000317
-13.03%
$-- $2,269
Dec 15 $0.0000355
+2.75%
$-- $2,277
Dec 8 $0.0000384
-4.26%
$-- $2,464
Dec 1 $0.0000414
+21.54%
$-- $2,636
Nov 24 $0.0000337
-55.47%
$-- $2,618
Nov 17 $0.0000732
+111.35%
$-- $2,572
Nov 10 $0.0000347
+5.02%
$-- $2,750
Nov 3 $0.0000326
+11.65%
$-- $2,385
Oct 27 $0.000029
-7.87%
$-- $2,367
Oct 20 $0.0000314
-71.55%
$-- $2,548
Oct 13 $0.000116
+0.00%
$-- $2,716
Oct 6 $0.000112
+12.61%
$-- $2,471
Sep 29 $0.0000969
-14.28%
$-- $2,545
Sep 22 $0.000114
-6.19%
$-- $2,860
Sep 15 $0.000121
-15.91%
$-- $3,041
Sep 8 $0.000143
+36.87%
$-- $3,342
Sep 1 $0.000107
+348.03%
$-- $3,381
Aug 25 $0.0000241
-4.21%
$-- $3,542
Aug 18 $0.0000255
+37.86%
$-- $3,506
Aug 11 $0.0000194
-62.53%
$-- $3,694
Aug 4 $0.0000533
-0.11%
$-- $4,142
Jul 28 $0.000053
+0.17%
$-- $4,107
Jul 21 $0.0000535
-4.82%
$-- $4,263
Jul 14 $0.0000559
-24.68%
$-- $4,355
Jul 7 $0.0000754
+104.67%
$-- $4,367
Jun 30 $0.0000376
-62.99%
$-- $4,436
Download