GrandCoin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0000466
-7.60%
$66,259 $11
Jan 13, 2019 $0.0000465
-15.43%
$66,098 $18
Jan 12, 2019 $0.0000364
+0.01%
$51,659 $6
Jan 10, 2019 $0.0000615
+0.79%
$87,349 $5
Jan 9, 2019 $0.000061
+0.17%
$86,689 $5
Jan 8, 2019 $0.0000476
-27.42%
$67,610 $6
Jan 7, 2019 $0.0000655
+62.48%
$93,116 $8
Jan 6, 2019 $0.0000657
-14.02%
$93,311 $4
Jan 5, 2019 $0.000066
+11.36%
$93,729 $4
Jan 4, 2019 $0.0000662
-1.18%
$94,000 $1
Jan 3, 2019 $0.0000381
-1.78%
$54,059 $3
Jan 2, 2019 $0.000078
+61.93%
$110,840 $2
Jan 1, 2019 $0.0000481
+0.90%
$68,367 $10
Dec 31, 2018 $0.0000552
-2.44%
$78,478 $0
Dec 29, 2018 $0.0000441
-5.01%
$62,595 $3
Dec 28, 2018 $0.0000677
+56.68%
$96,115 $24
Dec 27, 2018 $0.0000421
-43.82%
$59,788 $14
Dec 26, 2018 $0.0000378
-48.24%
$53,630 $233
Dec 25, 2018 $0.0000721
+66.55%
$102,447 $34
Dec 24, 2018 $0.000114
+56.64%
$162,528 $46
Dec 23, 2018 $0.000073
+29.08%
$103,706 $18
Dec 22, 2018 $0.0000519
-0.25%
$73,724 $4
Dec 21, 2018 $0.0000381
-39.39%
$54,057 $9
Dec 20, 2018 $0.0000628
+22.60%
$89,231 $2
Dec 19, 2018 $0.0000404
+6.23%
$57,330 $10
Dec 18, 2018 $0.0000379
-42.41%
$53,852 $43
Dec 17, 2018 $0.0000659
+50.18%
$93,552 $89
Dec 16, 2018 $0.0000438
+1.97%
$62,292 $2
Dec 15, 2018 $0.000043
-23.39%
$61,107 $2
Dec 14, 2018 $0.0000561
+31.30%
$79,715 $7
Dec 13, 2018 $0.0000327
-49.04%
$46,484 $25
Dec 12, 2018 $0.0000468
+9.78%
$66,493 $2
Dec 11, 2018 $0.0000426
-5.46%
$60,574 $2
Dec 10, 2018 $0.0000446
-1.03%
$63,414 $6
Dec 9, 2018 $0.0000442
+29.42%
$62,820 $3
Dec 8, 2018 $0.0000342
-42.14%
$48,535 $3
Dec 7, 2018 $0.0000592
+15.69%
$84,136 $15
Dec 6, 2018 $0.0000512
-8.39%
$72,733 $1
Dec 5, 2018 $0.0000728
-1.52%
$103,358 $9
Dec 4, 2018 $0.0000739
+19.24%
$105,032 $9
Dec 3, 2018 $0.000062
+5.81%
$88,083 $10
Dec 2, 2018 $0.0000613
-26.42%
$87,062 $20
Dec 1, 2018 $0.0000832
+41.55%
$118,258 $2
Nov 30, 2018 $0.0000588
+0.33%
$83,553 $5
Nov 29, 2018 $0.0000432
+0.00%
$61,428 $4,089
Nov 28, 2018 $0.0000491
+0.00%
$69,801 $3,750
Nov 27, 2018 $0.0000746
+0.00%
$105,979 $3,926
Nov 26, 2018 $0.0000793
+0.00%
$112,690 $3,820
Nov 25, 2018 $0.00011
+0.00%
$156,643 $4,292
Download