GrandCoin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0000466
-2.21%
$-- $82
Dec 2018 $0.0000552
-6.06%
$-- $648
Nov 2018 $0.0000588
-53.33%
$83,553 $161,291
Oct 2018 $0.000126
-4.37%
$-- $201,314
Sep 2018 $0.000121
-13.88%
$-- $179,603
Aug 2018 $0.0000702
-56.92%
$-- $201,860
Jul 2018 $0.000163
-29.04%
$-- $219,090
Jun 2018 $0.000182
-7.04%
$-- $197,715
May 2018 $0.000163
-41.74%
$-- $264,217
Apr 2018 $0.000281
+19.98%
$-- $237,493
Mar 2018 $0.000214
-51.22%
$-- $285,002
Feb 2018 $0.000413
-6.29%
$-- $264,143
Jan 2018 $0.000672
-31.15%
$-- $56,317
Nov 2017 $0.0000634
-3.21%
$-- $26,195
Oct 2017 $0.0000573
+2.29%
$-- $63,548
Sep 2017 $0.0000403
-6.58%
$-- $27,669
Aug 2017 $0.0000416
-69.70%
$-- $88,901
Jul 2017 $0.000144
+18.98%
$-- $78,298
Jun 2017 $0.000124
+2.82%
$-- $78,969
May 2017 $0.000115
+62.73%
$-- $58,205
Apr 2017 $0.0000676
+24.47%
$-- $36,457
Mar 2017 $0.000054
-11.73%
$-- $35,007
Feb 2017 $0.0000595
+21.05%
$-- $29,717
Jan 2017 $0.0000483
-3.01%
$-- $28,200
Dec 2016 $0.0000482
+28.01%
$-- $25,548
Nov 2016 $0.0000371
+2.15%
$-- $21,724
Oct 2016 $0.0000349
+13.89%
$-- $19,886
Sep 2016 $0.0000304
+6.33%
$-- $18,172
Aug 2016 $0.0000287
-5.47%
$-- $17,919
Jul 2016 $0.0000311
-7.83%
$-- $20,465
Jun 2016 $0.0000335
+24.68%
$-- $19,189
May 2016 $0.0000265
+16.98%
$-- $14,302
Apr 2016 $0.0000224
+7.94%
$-- $13,003
Mar 2016 $0.0000208
-4.24%
$-- $12,864
Feb 2016 $0.0000218
+17.19%
$-- $11,710
Jan 2016 $0.0000185
-28.99%
$-- $12,739
Dec 2015 $0.0000258
+1.86%
$-- $13,130
Nov 2015 $0.0000265
+17.03%
$-- $10,407
Oct 2015 $0.0000249
-19.21%
$-- $8,212
Sep 2015 $0.0000307
+92.89%
$-- $6,998
Aug 2015 $0.0000161
-28.43%
$-- $7,785
Jul 2015 $0.0000227
-41.25%
$-- $8,641
Jun 2015 $0.0000449
+123.61%
$-- $7,140
May 2015 $0.000023
+40.81%
$-- $7,347
Apr 2015 $0.0000165
-4.29%
$-- $7,049
Mar 2015 $0.0000171
-17.20%
$-- $8,327
Feb 2015 $0.0000203
+0.20%
$-- $6,558
Jan 2015 $0.0000197
-37.54%
$-- $7,694
Dec 2014 $0.0000318
-6.60%
$-- $10,590
Download