GrandCoin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0000466
-2.21%
$ -- $ 82
Dec 2018 $ 0.0000552
-6.06%
$ -- $ 648
Nov 2018 $ 0.0000588
-53.33%
$ 83,553 $ 161,291
Oct 2018 $ 0.000126
-4.37%
$ -- $ 201,314
Sep 2018 $ 0.000121
-13.88%
$ -- $ 179,603
Aug 2018 $ 0.0000702
-56.92%
$ -- $ 201,860
Jul 2018 $ 0.000163
-29.04%
$ -- $ 219,090
Jun 2018 $ 0.000182
-7.04%
$ -- $ 197,715
May 2018 $ 0.000163
-41.74%
$ -- $ 264,217
Apr 2018 $ 0.000281
+19.98%
$ -- $ 237,493
Mar 2018 $ 0.000214
-51.22%
$ -- $ 285,002
Feb 2018 $ 0.000413
-6.29%
$ -- $ 264,143
Jan 2018 $ 0.000672
-31.15%
$ -- $ 56,317
Nov 2017 $ 0.0000634
-3.21%
$ -- $ 26,195
Oct 2017 $ 0.0000573
+2.29%
$ -- $ 63,548
Sep 2017 $ 0.0000403
-6.58%
$ -- $ 27,669
Aug 2017 $ 0.0000416
-69.70%
$ -- $ 88,901
Jul 2017 $ 0.000144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.000124
+2.82%
$ -- $ 78,969
May 2017 $ 0.000115
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.0000676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0000595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0000371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0000349
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0000304
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0000287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.0000311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.0000335
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000265
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0000224
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000208
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000218
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000185
-28.99%
$ -- $ 12,739
Dec 2015 $ 0.0000258
+1.86%
$ -- $ 13,130
Nov 2015 $ 0.0000265
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000249
-19.21%
$ -- $ 8,212
Sep 2015 $ 0.0000307
+92.89%
$ -- $ 6,998
Aug 2015 $ 0.0000161
-28.43%
$ -- $ 7,785
Jul 2015 $ 0.0000227
-41.25%
$ -- $ 8,641
Jun 2015 $ 0.0000449
+123.61%
$ -- $ 7,140
May 2015 $ 0.000023
+40.81%
$ -- $ 7,347
Apr 2015 $ 0.0000165
-4.29%
$ -- $ 7,049
Mar 2015 $ 0.0000171
-17.20%
$ -- $ 8,327
Feb 2015 $ 0.0000203
+0.20%
$ -- $ 6,558
Jan 2015 $ 0.0000197
-37.54%
$ -- $ 7,694
Dec 2014 $ 0.0000318
-6.60%
$ -- $ 10,590
Download