Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $745.92
+0.00%
$26.73 million $212
Today, at 7 AM $744.84
+0.00%
$26.69 million $233
Today, at 1 AM $738.84
-0.14%
$26.48 million $291
Yesterday, at 9 PM $746.13
+0.54%
$26.74 million $264
Yesterday, at 3 PM $740.28
+0.00%
$26.53 million $229
Yesterday, at 2 PM $737.26
-0.18%
$26.42 million $185
Yesterday, at 1 PM $741.88
+0.46%
$26.59 million $145
Yesterday, at 11 AM $736.09
+0.00%
$26.38 million $118
Yesterday, at 8 AM $733.66
+0.36%
$26.29 million $136
Yesterday, at 5 AM $726.1
-0.32%
$26.02 million $103
Yesterday, at 4 AM $730.51
-0.46%
$26.18 million $161
Aug 22, 8 PM $738.95
+0.00%
$26.48 million $505
Aug 22, 2 PM $738.38
+0.00%
$26.46 million $566
Aug 22, 12 PM $738.2
+0.00%
$26.45 million $565
Aug 22, 10 AM $732.32
-0.30%
$26.24 million $580
Aug 22, 6 AM $734.99
+0.00%
$26.34 million $688
Aug 22, 5 AM $743
-0.80%
$26.63 million $757
Aug 22, 1 AM $758.42
+0.00%
$27.18 million $699
Aug 22, 12 AM $758.88
+0.00%
$27.19 million $627
Aug 21, 11 PM $757.78
+0.00%
$27.16 million $551
Aug 21, 10 PM $753.4
+0.38%
$27 million $541
Aug 21, 9 PM $747.56
+1.56%
$26.79 million $505
Aug 21, 8 PM $733.43
+0.93%
$26.28 million $291
Aug 21, 5 PM $721.58
+0.22%
$25.86 million $266
Aug 21, 4 PM $718.05
+0.00%
$25.73 million $239
Aug 21, 1 PM $716.92
+0.00%
$25.69 million $326
Aug 21, 11 AM $712.82
-0.23%
$25.54 million $351
Aug 21, 9 AM $718.63
-0.29%
$25.75 million $351
Aug 21, 8 AM $725.28
+1.25%
$25.99 million $328
Aug 21, 7 AM $714.34
+0.00%
$25.6 million $270
Aug 21, 6 AM $712.03
+0.00%
$25.52 million $267
Aug 21, 1 AM $709.68
+0.20%
$25.43 million $278
Aug 20, 6 PM $702.61
+0.00%
$25.18 million $811
Aug 20, 4 PM $707.05
+0.19%
$25.34 million $1,033
Aug 20, 3 PM $703.47
+0.89%
$25.21 million $1,013
Aug 20, 1 PM $692.59
+0.00%
$24.82 million $1,182
Aug 20, 12 PM $695.15
+0.00%
$24.91 million $1,184
Aug 20, 11 AM $700.48
+0.28%
$25.1 million $1,181
Aug 20, 9 AM $696.07
+0.00%
$24.94 million $1,142
Aug 20, 8 AM $694.56
+0.31%
$24.89 million $1,128
Aug 20, 7 AM $690.79
+0.00%
$24.75 million $1,111
Aug 20, 6 AM $689.43
+0.00%
$24.71 million $1,097
Aug 20, 3 AM $686.2
+0.00%
$24.59 million $1,244
Aug 19, 10 PM $691.93
+1.96%
$24.8 million $1,235
Aug 19, 9 PM $681.67
+2.09%
$24.43 million $801
Aug 19, 8 PM $661.15
+2.20%
$23.69 million $635
Aug 19, 7 PM $645.12
+0.00%
$23.12 million $492
Aug 19, 5 PM $642.08
+1.69%
$23.01 million $406
Aug 19, 4 PM $626.95
+0.23%
$22.47 million $268
Aug 19, 3 PM $623.79
+2.98%
$22.35 million $252
Download