Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,100.21
+0.00%
$ 39.42 million $ 389
Today, at 10 AM $ 1,100.21
+0.00%
$ 39.42 million $ 389
Today, at 9 AM $ 1,097.92
+0.00%
$ 39.34 million $ 387
Today, at 8 AM $ 1,097.18
-2.02%
$ 39.32 million $ 305
Today, at 6 AM $ 1,127.82
-0.45%
$ 40.41 million $ 170
Yesterday, at 10 PM $ 1,136.43
+0.00%
$ 40.72 million $ 176
Yesterday, at 4 PM $ 1,143.33
-0.27%
$ 40.97 million $ 161
Yesterday, at 11 AM $ 1,148.51
+0.00%
$ 41.16 million $ 117
Yesterday, at 1 AM $ 1,140.66
+0.13%
$ 40.87 million $ 77
Jun 20, 3 PM $ 1,138.14
+0.00%
$ 40.78 million $ 72
Jun 20, 5 AM $ 1,135.22
+0.00%
$ 40.68 million $ 62
Jun 20, 12 AM $ 1,126.11
+0.00%
$ 40.35 million $ 59
Jun 18, 8 PM $ 1,128.96
+0.00%
$ 40.46 million $ 288
Jun 18, 5 PM $ 1,121.03
-0.47%
$ 40.17 million $ 361
Jun 18, 3 PM $ 1,132.11
-1.12%
$ 40.57 million $ 290
Jun 18, 12 AM $ 1,153.34
+0.00%
$ 41.33 million $ 255
Jun 17, 7 PM $ 1,153.12
-0.92%
$ 41.32 million $ 201
Jun 17, 6 PM $ 1,157.93
+0.00%
$ 41.49 million $ 134
Jun 17, 4 PM $ 1,164.9
+0.18%
$ 41.74 million $ 133
Jun 17, 12 PM $ 1,158.82
+0.00%
$ 41.53 million $ 235
Jun 17, 8 AM $ 1,162.77
-0.08%
$ 41.67 million $ 288
Jun 16, 6 PM $ 1,168.15
+0.00%
$ 41.86 million $ 384
Jun 16, 2 PM $ 1,166.63
-0.36%
$ 41.8 million $ 691
Jun 16, 1 PM $ 1,177.06
-0.54%
$ 42.18 million $ 691
Jun 16, 12 PM $ 1,181.26
+0.42%
$ 42.33 million $ 681
Jun 16, 8 AM $ 1,169.29
+0.13%
$ 41.9 million $ 703
Jun 16, 2 AM $ 1,166.27
+0.00%
$ 41.79 million $ 639
Jun 15, 10 PM $ 1,174.86
-0.16%
$ 42.1 million $ 590
Jun 15, 7 PM $ 1,185.93
+0.00%
$ 42.5 million $ 540
Jun 15, 4 PM $ 1,163.15
+0.00%
$ 41.68 million $ 453
Jun 15, 3 PM $ 1,160.34
+0.83%
$ 41.58 million $ 438
Jun 15, 1 PM $ 1,142.49
+0.82%
$ 40.94 million $ 296
Jun 15, 11 AM $ 1,112.45
+0.42%
$ 39.86 million $ 154
Jun 14, 9 PM $ 1,087.66
+0.65%
$ 38.98 million $ 80
Jun 12, 6 AM $ 1,073.81
+0.00%
$ 38.48 million $ 145
Jun 11, 5 PM $ 1,081.71
+1.01%
$ 38.76 million $ 203
Jun 11, 3 PM $ 1,067.45
+0.00%
$ 38.25 million $ 177
Jun 11, 3 AM $ 1,065.57
+0.00%
$ 38.18 million $ 216
Jun 11, 1 AM $ 1,062.64
+0.00%
$ 38.08 million $ 216
Jun 10, 9 PM $ 1,057.26
+0.00%
$ 37.89 million $ 202
Jun 10, 5 PM $ 1,061.22
-0.30%
$ 38.03 million $ 196
Jun 10, 1 PM $ 1,067.88
+0.32%
$ 38.27 million $ 280
Jun 10, 9 AM $ 1,056.73
+0.00%
$ 37.87 million $ 206
Jun 10, 2 AM $ 1,060.51
+0.00%
$ 38 million $ 193
Jun 9, 6 PM $ 1,066.8
+0.00%
$ 38.23 million $ 216
Jun 9, 5 PM $ 1,059.97
+0.00%
$ 37.98 million $ 203
Jun 9, 4 PM $ 1,063.01
-0.12%
$ 38.09 million $ 187
Jun 9, 2 PM $ 1,069.45
-0.53%
$ 38.32 million $ 165
Jun 9, 12 AM $ 1,077.8
-0.48%
$ 38.62 million $ 213
Jun 8, 3 PM $ 1,087.67
+0.00%
$ 38.98 million $ 347
Download