Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $363.59
+0.00%
$12.97 million $282
Today, at 6 AM $363.59
+0.00%
$13.03 million $282
Today, at 4 AM $362.96
+0.00%
$13.01 million $274
Today, at 3 AM $361.95
+0.33%
$12.97 million $262
Today, at 2 AM $359.96
+0.00%
$12.9 million $241
Today, at 1 AM $357.69
-0.17%
$12.82 million $262
Today, at 12 AM $360.14
-0.97%
$12.91 million $249
Yesterday, at 9 PM $361.66
+0.00%
$12.96 million $196
Yesterday, at 8 PM $360.35
-3.09%
$12.91 million $182
Yesterday, at 6 PM $372.11
-0.19%
$13.33 million $129
Yesterday, at 4 PM $375.43
+0.00%
$13.45 million $111
Yesterday, at 3 PM $374.09
+0.00%
$13.41 million $101
Yesterday, at 2 PM $372.92
+0.26%
$13.36 million $88
Yesterday, at 5 AM $372.22
+0.00%
$13.34 million $107
Yesterday, at 2 AM $369.39
-0.31%
$13.24 million $100
Yesterday, at 1 AM $371.63
-0.29%
$13.32 million $89
Oct 28, 8 PM $375.74
+0.00%
$-- $65
Oct 28, 6 PM $374.32
+0.00%
$13.41 million $53
Oct 28, 1 PM $372.18
-0.20%
$13.34 million $60
Oct 28, 8 AM $376.11
+0.00%
$13.48 million $35
Oct 28, 2 AM $374.81
+0.00%
$13.43 million $28
Oct 27, 5 PM $373.59
+0.00%
$13.39 million $20
Oct 27, 3 PM $372.64
+0.00%
$13.35 million $20
Oct 27, 6 AM $369.42
+0.00%
$13.24 million $12
Oct 26, 3 PM $372.04
+0.00%
$13.33 million $48
Oct 26, 2 AM $369.22
+0.00%
$13.23 million $46
Oct 26, 1 AM $370.6
+0.00%
$13.28 million $35
Oct 25, 11 PM $371.9
+0.00%
$13.33 million $35
Oct 25, 5 PM $374.4
+0.00%
$13.42 million $61
Oct 25, 9 AM $371.45
+0.00%
$13.31 million $129
Oct 25, 12 AM $374.61
+0.00%
$13.42 million $119
Oct 24, 11 PM $373.16
+0.00%
$13.37 million $116
Oct 24, 10 PM $373.04
+0.23%
$13.37 million $115
Oct 24, 8 PM $372.9
+0.00%
$13.36 million $142
Oct 24, 6 PM $372.13
+0.00%
$13.34 million $276
Oct 24, 5 PM $371.14
+0.00%
$13.3 million $264
Oct 24, 3 PM $368
-1.04%
$13.19 million $255
Oct 24, 2 PM $373.72
-0.15%
$13.39 million $209
Oct 24, 3 AM $383.52
+0.00%
$13.74 million $411
Oct 23, 10 PM $374.78
-0.67%
$13.43 million $202
Oct 23, 7 PM $378.91
-1.08%
$13.58 million $54
Oct 23, 3 PM $385.11
+0.00%
$13.8 million $31
Oct 23, 4 AM $386.8
+0.00%
$13.86 million $261
Oct 23, 2 AM $386.5
+0.00%
$13.85 million $262
Oct 22, 5 PM $383.6
+0.00%
$13.75 million $288
Oct 22, 4 PM $382.5
-0.50%
$13.71 million $281
Oct 22, 3 PM $385.81
+0.00%
$13.83 million $266
Oct 22, 11 AM $386.75
-0.07%
$13.86 million $154
Oct 22, 8 AM $393.93
-0.25%
$14.12 million $142
Oct 22, 7 AM $396.1
+0.00%
$14.19 million $121
Download