Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
10:12 AM $745.92
+0.00%
$26.73 million $212
7:15 AM $744.84
+0.00%
$26.48 million $233
1:58 AM $738.84
+0.00%
$26.48 million $291
1:38 AM $739.86
+0.00%
$26.51 million $277
9:31 PM $746.13
+0.00%
$26.74 million $264
9:15 PM $744.05
+0.00%
$26.6 million $247
9:03 PM $742.15
+0.00%
$26.6 million $232
3:44 PM $740.28
+0.00%
$26.53 million $229
2:42 PM $737.26
-0.18%
$26.42 million $185
1:18 PM $741.88
+0.24%
$26.59 million $145
1:17 PM $738.5
+0.00%
$26.59 million $127
11:21 AM $736.09
+0.00%
$26.38 million $118
Download