Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 1,100.21
+0.00%
$ 39.42 million $ 389
9:36 AM $ 1,097.92
+0.00%
$ 39.34 million $ 387
8:39 AM $ 1,097.18
-1.66%
$ 39.32 million $ 305
8:28 AM $ 1,118.69
+0.00%
$ 40.09 million $ 300
8:24 AM $ 1,113.04
+0.00%
$ 39.88 million $ 282
8:17 AM $ 1,116.7
+0.00%
$ 40.02 million $ 259
8:15 AM $ 1,118.41
-0.04%
$ 40.02 million $ 226
8:09 AM $ 1,119.75
+0.00%
$ 40.13 million $ 216
6:21 AM $ 1,127.82
+0.00%
$ 40.41 million $ 170
6:20 AM $ 1,130.4
+0.00%
$ 40.41 million $ 170
6:08 AM $ 1,132.87
+0.00%
$ 40.6 million $ 153
10:38 PM $ 1,136.43
+0.00%
$ 40.72 million $ 176
Download