Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $577.58
-44.58%
$-- $56,707
Jun 2026 $1,037.01
-20.02%
$-- $7,429
May 2026 $1,315.11
-9.50%
$-- $2,324
Apr 2026 $1,440.51
-1.61%
$-- $259
Oct 2025 $3,565.3
+0.98%
$-- $3,529
Apr 2025 $0.0₁₄181
+0.00%
$-- $473
Mar 2025 $2,004.35
-12.26%
$-- $1,799
Feb 2025 $2,284.2
-28.90%
$81.85 million $26,619
Jan 2025 $3,226.6
-13.27%
$115.14 million $33,425
Dec 2024 $3,726.17
-9.15%
$133.38 million $28,088
Nov 2024 $4,093.91
+39.87%
$146.68 million $28,869
Oct 2024 $3,039.12
+3.43%
$104.85 million $7,939
Jul 2024 $3,979.14
+4.79%
$-- $29,262
Jun 2024 $3,769.82
+0.39%
$-- $23,870
May 2024 $4,111.04
+4.29%
$-- $5,492
Apr 2024 $3,455.49
-27.38%
$-- $107,918
Mar 2024 $5,066.2
-23.56%
$-- $117,648
Feb 2024 $6,543.14
+41.28%
$-- $64,953
Jan 2024 $4,396.29
-10.41%
$-- $121,672
Dec 2023 $4,907.79
+40.05%
$175.87 million $125,366
Nov 2023 $3,506.55
-13.64%
$125.65 million $53,350
Oct 2023 $4,071.11
+17.76%
$-- $70,927
Sep 2023 $3,456.47
+1.68%
$123.86 million $11,247
Aug 2023 $3,393.73
-25.14%
$-- $60,133
Jul 2023 $4,382.43
+2.00%
$-- $5,205
May 2023 $4,753.56
-18.42%
$-- $92,906
Apr 2023 $5,831.75
-25.37%
$208.97 million $241,002
Mar 2023 $7,725.37
-1.89%
$-- $188,026
Feb 2023 $7,848.38
+28.65%
$281.23 million $438,386
Jan 2023 $6,074.25
+102.18%
$217.66 million $363,334
Dec 2022 $3,005.77
-28.70%
$107.71 million $67,333
Nov 2022 $4,220.9
+16.81%
$151.25 million $322,062
Oct 2022 $3,617.94
+99.18%
$129.64 million $127,545
Sep 2022 $1,816.39
+3.66%
$65.09 million $116,243
Aug 2022 $1,752.1
+12.81%
$62.79 million $210,086
Jul 2022 $1,552.83
+63.11%
$55.65 million $2.09 million
Jun 2022 $952.04
+26.05%
$34.12 million $1.42 million
May 2022 $755.29
-61.44%
$27.06 million $2.35 million
Apr 2022 $1,958.7
-32.71%
$70.19 million $5.2 million
Mar 2022 $2,910.98
+37.62%
$104.31 million $4.91 million
Feb 2022 $2,115.18
-40.31%
$75.8 million $20.32 million
Jan 2022 $3,543.69
+34.88%
$126.99 million $33.66 million
Dec 2021 $2,624.92
+448.25%
$94.08 million $711.77 million
Nov 2021 $486.37
-40.03%
$17.43 million $1.34 billion
Oct 2021 $844.69
+54.87%
$30.28 million $1.25 billion
Sep 2021 $545.38
-32.39%
$19.58 million $1.14 billion
Download