Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 3,565.3
+0.98%
$ -- $ 3,529
Apr 2025 $ 0.0₁₄181
+0.00%
$ -- $ 473
Mar 2025 $ 2,004.35
-12.26%
$ -- $ 1,799
Feb 2025 $ 2,284.2
-28.90%
$ 81.85 million $ 26,619
Jan 2025 $ 3,226.6
-13.27%
$ 115.14 million $ 33,425
Dec 2024 $ 3,726.17
-9.15%
$ 133.38 million $ 28,088
Nov 2024 $ 4,093.91
+39.87%
$ 146.68 million $ 28,869
Oct 2024 $ 3,039.12
+3.43%
$ 104.85 million $ 7,939
Jul 2024 $ 3,979.14
+4.79%
$ -- $ 29,262
Jun 2024 $ 3,769.82
+0.39%
$ -- $ 23,870
May 2024 $ 4,111.04
+4.29%
$ -- $ 5,492
Apr 2024 $ 3,455.49
-27.38%
$ -- $ 107,918
Mar 2024 $ 5,066.2
-23.56%
$ -- $ 117,648
Feb 2024 $ 6,543.14
+41.28%
$ -- $ 64,953
Jan 2024 $ 4,396.29
-10.41%
$ -- $ 121,672
Dec 2023 $ 4,907.79
+40.05%
$ 175.87 million $ 125,366
Nov 2023 $ 3,506.55
-13.64%
$ 125.65 million $ 53,350
Oct 2023 $ 4,071.11
+17.76%
$ -- $ 70,927
Sep 2023 $ 3,456.47
+1.68%
$ 123.86 million $ 11,247
Aug 2023 $ 3,393.73
-25.14%
$ -- $ 60,133
Jul 2023 $ 4,382.43
+2.00%
$ -- $ 5,205
May 2023 $ 4,753.56
-18.42%
$ -- $ 92,906
Apr 2023 $ 5,831.75
-25.37%
$ 208.97 million $ 241,002
Mar 2023 $ 7,725.37
-1.89%
$ -- $ 188,026
Feb 2023 $ 7,848.38
+28.65%
$ 281.23 million $ 438,386
Jan 2023 $ 6,074.25
+102.18%
$ 217.66 million $ 363,334
Dec 2022 $ 3,005.77
-28.70%
$ 107.71 million $ 67,333
Nov 2022 $ 4,220.9
+16.81%
$ 151.25 million $ 322,062
Oct 2022 $ 3,617.94
+99.18%
$ 129.64 million $ 127,545
Sep 2022 $ 1,816.39
+3.66%
$ 65.09 million $ 116,243
Aug 2022 $ 1,752.1
+12.81%
$ 62.79 million $ 210,086
Jul 2022 $ 1,552.83
+63.11%
$ 55.65 million $ 2.09 million
Jun 2022 $ 952.04
+26.05%
$ 34.12 million $ 1.42 million
May 2022 $ 755.29
-61.44%
$ 27.06 million $ 2.35 million
Apr 2022 $ 1,958.7
-32.71%
$ 70.19 million $ 5.2 million
Mar 2022 $ 2,910.98
+37.62%
$ 104.31 million $ 4.91 million
Feb 2022 $ 2,115.18
-40.31%
$ 75.8 million $ 20.32 million
Jan 2022 $ 3,543.69
+34.88%
$ 126.99 million $ 33.66 million
Dec 2021 $ 2,624.92
+448.25%
$ 94.08 million $ 711.77 million
Nov 2021 $ 486.37
-40.03%
$ 17.43 million $ 1.34 billion
Oct 2021 $ 844.69
+54.87%
$ 30.28 million $ 1.25 billion
Sep 2021 $ 545.38
-32.39%
$ 19.58 million $ 1.14 billion
Download