Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Aug 17 $738.95
+25.04%
$26.74 million $2,258
Aug 10 $584.8
-1.62%
$-- $165
Aug 3 $595.51
+2.99%
$-- $396
Jul 27 $582.68
-7.40%
$20.88 million $1,044
Jul 20 $627.04
+3.52%
$22.47 million $951
Jul 13 $608.51
-47.62%
$-- $53,307
Jul 6 $1,158.92
+1.88%
$-- $953
Jun 29 $1,148.05
+10.70%
$41.14 million $796
Jun 22 $1,036.09
-9.05%
$37.13 million $1,649
Jun 15 $1,138.14
+2.74%
$-- $1,112
Jun 8 $1,073.81
-1.05%
$38.98 million $510
Jun 1 $1,073.33
-17.22%
$38.46 million $3,818
May 25 $1,315.11
-3.22%
$-- $394
May 18 $1,354.2
-3.12%
$48.04 million $775
May 11 $1,423.2
-3.97%
$50.2 million $412
May 4 $1,488.86
+0.35%
$53.35 million $535
Apr 27 $1,471.16
+0.48%
$-- $67
Oct 6 $3,565.3
+0.98%
$-- $3,529
Mar 31 $0.0₁₄181
+0.00%
$-- $473
Mar 24 $2,004.35
+0.16%
$-- $450
Mar 17 $2,054.09
-0.77%
$-- $158
Mar 10 $2,036.87
-0.51%
$-- $242
Mar 3 $2,287.45
+0.14%
$-- $949
Feb 24 $2,284.2
-0.54%
$-- $2,041
Feb 17 $2,853.74
+5.45%
$-- $785
Feb 10 $2,778.79
+5.14%
$-- $7,558
Feb 3 $2,750.33
-5.48%
$94.41 million $12,824
Jan 27 $2,877.99
-9.31%
$103.13 million $5,848
Jan 20 $3,224.19
+3.94%
$114.18 million $6,439
Jan 13 $3,583.98
+0.78%
$111.26 million $4,767
Jan 6 $3,565.31
-8.73%
$127.21 million $5,354
Dec 30 $3,940.45
+6.53%
$140.02 million $1,931
Dec 23 $3,732.22
+1.34%
$132.35 million $3,223
Dec 16 $3,727.34
-14.91%
$132.09 million $7,864
Dec 9 $4,249.31
-5.25%
$156.94 million $5,200
Dec 2 $4,407.59
+7.81%
$160.65 million $7,400
Nov 25 $4,089.08
+11.29%
$146.53 million $6,783
Nov 18 $3,859.04
+9.95%
$132.04 million $6,780
Nov 11 $3,528.49
-1.10%
$125.6 million $5,665
Nov 4 $3,537.77
+22.40%
$127.97 million $5,927
Oct 28 $2,891.18
-0.94%
$103.6 million $2,347
Oct 21 $2,919.84
-6.95%
$104.6 million $2,141
Oct 14 $3,138.94
+6.91%
$112.48 million $1,814
Oct 7 $2,933.95
-1.38%
$105.19 million $1,657
Sep 30 $2,891.96
-1.58%
$104.06 million $651
Jul 29 $3,979.14
-0.79%
$-- $7,551
Jun 24 $3,769.82
+0.39%
$-- $23,870
May 20 $4,111.04
+4.29%
$-- $5,492
Apr 29 $3,455.49
-2.82%
$-- $3,352
Apr 22 $3,588.07
+1.30%
$127.42 million $3,169
Download