Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $371.9
-5.04%
$13.33 million $12,168
Oct 12 $397.62
-34.14%
$14.25 million $53,749
Oct 5 $601.4
-12.10%
$-- $1,781
Sep 28 $690.59
+0.11%
$24.75 million $747
Sep 21 $691.39
+2.02%
$-- $682
Sep 14 $676.2
-9.42%
$-- $4,517
Sep 7 $754.27
-0.17%
$-- $767
Aug 31 $754.37
+2.18%
$27.03 million $658
Aug 24 $732.93
-0.94%
$26.26 million $848
Aug 17 $738.95
+25.04%
$26.74 million $2,258
Aug 10 $584.8
-1.62%
$-- $165
Aug 3 $595.51
+2.99%
$-- $396
Jul 27 $582.68
-7.40%
$20.88 million $1,044
Jul 20 $627.04
+3.52%
$22.47 million $951
Jul 13 $608.51
-47.62%
$-- $53,307
Jul 6 $1,158.92
+1.88%
$-- $953
Jun 29 $1,148.05
+10.70%
$41.14 million $796
Jun 22 $1,036.09
-9.05%
$37.13 million $1,649
Jun 15 $1,138.14
+2.74%
$-- $1,112
Jun 8 $1,073.81
-1.05%
$38.98 million $510
Jun 1 $1,073.33
-17.22%
$38.46 million $3,818
May 25 $1,315.11
-3.22%
$-- $394
May 18 $1,354.2
-3.12%
$48.04 million $775
May 11 $1,423.2
-3.97%
$50.2 million $412
May 4 $1,488.86
+0.35%
$53.35 million $535
Apr 27 $1,471.16
+0.48%
$-- $67
Oct 6 $3,565.3
+0.98%
$-- $3,529
Mar 31 $0.0₁₄181
+0.00%
$-- $473
Mar 24 $2,004.35
+0.16%
$-- $450
Mar 17 $2,054.09
-0.77%
$-- $158
Mar 10 $2,036.87
-0.51%
$-- $242
Mar 3 $2,287.45
+0.14%
$-- $949
Feb 24 $2,284.2
-0.54%
$-- $2,041
Feb 17 $2,853.74
+5.45%
$-- $785
Feb 10 $2,778.79
+5.14%
$-- $7,558
Feb 3 $2,750.33
-5.48%
$94.41 million $12,824
Jan 27 $2,877.99
-9.31%
$103.13 million $5,848
Jan 20 $3,224.19
+3.94%
$114.18 million $6,439
Jan 13 $3,583.98
+0.78%
$111.26 million $4,767
Jan 6 $3,565.31
-8.73%
$127.21 million $5,354
Dec 30 $3,940.45
+6.53%
$140.02 million $1,931
Dec 23 $3,732.22
+1.34%
$132.35 million $3,223
Dec 16 $3,727.34
-14.91%
$132.09 million $7,864
Dec 9 $4,249.31
-5.25%
$156.94 million $5,200
Dec 2 $4,407.59
+7.81%
$160.65 million $7,400
Nov 25 $4,089.08
+11.29%
$146.53 million $6,783
Nov 18 $3,859.04
+9.95%
$132.04 million $6,780
Nov 11 $3,528.49
-1.10%
$125.6 million $5,665
Nov 4 $3,537.77
+22.40%
$127.97 million $5,927
Oct 28 $2,891.18
-0.94%
$103.6 million $2,347
Download