Gains V2 Historical Data

GFARM2 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 3,280.12
+1.59%
$ 117.54 million $ 6,516
Oct 23, 2022 $ 3,213.41
+3.85%
$ 115.15 million $ 109
Oct 22, 2022 $ 3,101.08
+9.40%
$ 111.12 million $ 5,476
Oct 21, 2022 $ 2,833.39
+0.85%
$ 101.53 million $ 393
Oct 20, 2022 $ 2,836.59
+1.46%
$ 101.64 million $ 76
Oct 19, 2022 $ 2,787.53
-8.03%
$ 99.89 million $ 3,336
Oct 18, 2022 $ 3,031.15
+10.68%
$ 108.62 million $ 6,773
Oct 17, 2022 $ 2,738.15
+12.87%
$ 98.12 million $ 7,095
Oct 16, 2022 $ 2,425.94
+8.66%
$ 86.93 million $ 4,091
Oct 15, 2022 $ 2,236.02
+0.11%
$ 80.12 million $ 893
Oct 14, 2022 $ 2,234.33
+3.22%
$ 80.06 million $ 10
Oct 13, 2022 $ 2,165.97
-4.82%
$ 77.62 million $ 2,207
Oct 12, 2022 $ 2,272.55
+1.38%
$ 81.44 million $ 4,447
Oct 11, 2022 $ 2,237.61
+5.77%
$ 80.18 million $ 2,196
Oct 10, 2022 $ 2,117.45
-0.44%
$ 75.88 million $ 3,824
Oct 7, 2022 $ 2,353.32
+0.30%
$ -- $ 247
Oct 6, 2022 $ 2,347.28
+0.88%
$ 84.11 million $ 1,312
Oct 5, 2022 $ 2,325.04
+2.38%
$ 83.32 million $ 15,166
Oct 4, 2022 $ 2,270.46
+5.20%
$ 81.36 million $ 1,089
Oct 3, 2022 $ 2,159.6
+3.62%
$ 77.39 million $ 5,303
Oct 2, 2022 $ 2,095.8
+14.43%
$ 75.1 million $ 8,629
Oct 1, 2022 $ 1,830.71
+0.79%
$ 65.6 million $ 3,454
Sep 30, 2022 $ 1,816.39
-8.91%
$ 65.09 million $ 4,178
Sep 29, 2022 $ 1,994.55
+8.87%
$ 71.47 million $ 8,063
Sep 28, 2022 $ 1,837.07
+12.97%
$ 65.83 million $ 5,222
Sep 27, 2022 $ 1,626.83
-0.91%
$ 58.3 million $ 2,980
Sep 26, 2022 $ 1,642.21
+4.96%
$ 58.85 million $ 800
Sep 25, 2022 $ 1,578.81
+1.03%
$ -- $ 798
Sep 24, 2022 $ 1,561.99
-0.25%
$ 55.97 million $ 1,246
Sep 23, 2022 $ 1,570.66
-7.64%
$ 56.28 million $ 3,650
Sep 22, 2022 $ 1,701.6
+9.71%
$ 60.98 million $ 22,537
Sep 21, 2022 $ 1,550.04
+2.92%
$ -- $ 6,404
Sep 20, 2022 $ 1,505.36
-2.10%
$ 53.94 million $ 1,205
Sep 19, 2022 $ 1,538.01
-0.30%
$ 55.11 million $ 1,561
Sep 18, 2022 $ 1,548.91
-2.16%
$ 55.5 million $ 11,520
Sep 17, 2022 $ 1,583.94
+4.76%
$ 56.76 million $ 2,086
Sep 16, 2022 $ 1,512.2
-4.02%
$ 54.19 million $ 527
Sep 15, 2022 $ 1,577.46
-0.04%
$ 56.53 million $ 3,889
Sep 14, 2022 $ 1,609
+1.92%
$ 57.66 million $ 1,604
Sep 13, 2022 $ 1,578.25
-4.93%
$ 56.56 million $ 1,573
Sep 12, 2022 $ 1,660.94
-9.42%
$ 59.52 million $ 3,648
Sep 11, 2022 $ 1,832.68
+2.91%
$ 65.67 million $ 2,419
Sep 10, 2022 $ 1,780.84
+2.30%
$ 63.82 million $ 1,294
Sep 9, 2022 $ 1,741.12
+4.99%
$ 62.39 million $ 3,476
Sep 8, 2022 $ 1,655.84
-3.32%
$ 59.34 million $ 1,679
Sep 7, 2022 $ 1,718.46
-3.89%
$ 61.58 million $ 4,205
Sep 6, 2022 $ 1,790.35
-6.22%
$ 64.16 million $ 1,817
Sep 5, 2022 $ 1,904.55
-3.63%
$ 68.25 million $ 3,060
Sep 4, 2022 $ 1,974.73
+2.85%
$ 70.76 million $ 4,621
Sep 3, 2022 $ 1,920.07
+8.55%
$ 68.8 million $ 4,909