Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $589
+0.00%
$21.11 million $85
Aug 5, 7 PM $591.83
+0.00%
$21.21 million $57
Aug 5, 6 PM $587.81
+0.00%
$21.06 million $53
Aug 5, 5 PM $586.45
+0.38%
$21.02 million $39
Aug 5, 4 PM $582.59
+0.56%
$20.88 million $8
Aug 5, 4 AM $578.42
+0.00%
$20.73 million $6
Aug 4, 12 PM $580.07
+0.00%
$20.79 million $19
Aug 3, 3 PM $579.07
+0.00%
$20.75 million $90
Aug 3, 2 PM $577.43
+0.00%
$20.69 million $78
Aug 3, 8 AM $573.86
+0.00%
$20.56 million $64
Aug 3, 7 AM $575.1
+0.00%
$20.61 million $52
Aug 3, 3 AM $577.35
-0.15%
$20.69 million $37
Aug 2, 9 PM $582.68
+0.00%
$20.88 million $54
Aug 2, 8 PM $581.46
+0.00%
$20.84 million $43
Aug 2, 2 AM $578.76
+0.21%
$20.74 million $55
Aug 2, 1 AM $576
+0.00%
$20.64 million $42
Aug 1, 6 PM $572.4
-0.18%
$20.51 million $30
Jul 31, 2 PM $577.58
-0.22%
$20.7 million $80
Jul 31, 1 PM $581.11
+0.00%
$20.82 million $54
Jul 31, 10 AM $582.43
+0.00%
$20.87 million $71
Jul 31, 7 AM $584.75
+0.00%
$20.95 million $58
Jul 31, 1 AM $586.19
+0.00%
$21.01 million $29
Jul 30, 10 AM $593.5
+0.00%
$21.27 million $144
Jul 29, 10 PM $595.01
-0.35%
$21.32 million $1,609
Jul 29, 9 PM $597.68
+1.13%
$21.42 million $1,387
Jul 29, 8 PM $613.03
+0.00%
$21.97 million $65
Jul 29, 7 PM $614.85
+0.00%
$22.03 million $50
Jul 29, 6 PM $618.81
+0.00%
$22.18 million $33
Jul 29, 3 PM $614.12
+0.00%
$22.01 million $43
Jul 29, 6 AM $619.13
+0.00%
$22.19 million $95
Jul 29, 4 AM $613.99
+0.00%
$22 million $83
Jul 28, 5 PM $615.71
+0.00%
$22.06 million $157
Jul 28, 4 PM $620.46
+0.00%
$22.23 million $146
Jul 28, 3 PM $617.3
+0.55%
$22.12 million $134
Jul 28, 1 PM $610.13
+0.00%
$21.86 million $120
Jul 28, 9 AM $612.66
+0.00%
$-- $60
Jul 28, 1 AM $611.13
+0.00%
$21.9 million $121
Jul 28, 12 AM $612.65
+0.00%
$21.95 million $110
Jul 27, 11 PM $614.8
+0.10%
$22.03 million $119
Jul 27, 10 PM $615.93
-0.61%
$22.07 million $112
Jul 27, 6 PM $623.85
+0.00%
$22.36 million $139
Jul 27, 2 PM $621.25
-0.59%
$22.26 million $156
Jul 27, 6 AM $629.27
+0.00%
$22.55 million $129
Jul 26, 11 PM $627.04
+0.21%
$22.47 million $123
Jul 26, 10 PM $623.92
+0.38%
$22.36 million $94
Jul 26, 9 PM $620.24
+0.00%
$22.23 million $68
Jul 26, 4 PM $618.91
+0.00%
$22.18 million $60
Jul 26, 3 PM $617.82
+0.27%
$22.14 million $47
Jul 26, 2 PM $614.82
+0.00%
$22.03 million $21
Jul 26, 12 PM $613.07
+0.00%
$21.97 million $10