Gains V2 Historical Data

GFARM2 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $1,467.18
+0.00%
$52.58 million $84
May 14, 4 PM $1,462.62
+0.18%
$52.41 million $66
May 14, 3 PM $1,457.24
+0.00%
$52.22 million $52
May 14, 2 PM $1,453.33
+0.00%
$52.08 million $53
May 13, 3 PM $1,445.2
+0.00%
$51.79 million $145
May 13, 2 PM $1,452.67
+0.00%
$52.06 million $142
May 13, 12 PM $1,458.55
+0.00%
$52.27 million $112
May 13, 10 AM $1,463.76
+0.00%
$52.45 million $112
May 13, 9 AM $1,466.71
+0.00%
$52.56 million $97
May 12, 3 PM $1,453.93
+0.00%
$52.1 million $88
May 12, 2 PM $1,456.49
+0.00%
$52.19 million $73
May 12, 8 AM $1,462.74
+0.00%
$52.42 million $74
May 11, 2 PM $1,473.31
+0.00%
$52.79 million $239
May 11, 3 AM $1,478.94
-0.21%
$53 million $206
May 10, 11 PM $1,488.86
+0.00%
$53.35 million $154
May 10, 10 PM $1,485.48
+0.00%
$53.23 million $129
May 10, 8 PM $1,480.23
-0.67%
$53.04 million $87
May 10, 5 PM $1,483.37
+0.00%
$53.16 million $54
May 8, 6 PM $1,467.49
+0.00%
$52.59 million $60
May 8, 5 PM $1,464.71
+0.00%
$52.49 million $49
May 8, 3 AM $1,454.14
+0.00%
$52.11 million $89
May 8, 2 AM $1,457.83
+0.00%
$52.24 million $83
May 7, 3 PM $1,464.56
+0.00%
$52.48 million $120
May 7, 2 PM $1,467.73
-0.17%
$52.59 million $106
May 7, 1 AM $1,477.56
-0.16%
$52.95 million $185
May 6, 2 PM $1,491.39
-0.35%
$53.44 million $134
May 6, 1 PM $1,499.25
-0.02%
$53.72 million $98
May 6, 9 AM $1,505.86
+0.31%
$53.96 million $72
May 5, 1 PM $1,501.2
+0.00%
$53.79 million $118
May 5, 3 AM $1,493.84
+0.00%
$53.53 million $204
May 4, 3 PM $1,491.95
+0.00%
$53.46 million $325
May 4, 2 PM $1,489.81
+0.52%
$53.39 million $315
May 4, 10 AM $1,474.75
-0.82%
$52.85 million $242
May 4, 2 AM $1,494.62
+0.74%
$53.56 million $147
May 2, 9 PM $1,471.16
+0.00%
$52.72 million $12
May 1, 1 PM $1,468.78
+0.25%
$52.63 million $95
May 1, 12 PM $1,466.31
+0.31%
$52.54 million $74
May 1, 3 AM $1,455.9
+0.19%
$52.17 million $58
Apr 30, 5 AM $1,437.35
+0.00%
$51.51 million $249
Apr 30, 1 AM $1,447.94
+0.00%
$51.89 million $305
Apr 30, 12 AM $1,446.02
+0.00%
$51.82 million $291
Apr 29, 6 PM $1,440.51
-0.55%
$51.62 million $259
Apr 29, 4 PM $1,452.53
+0.00%
$52.05 million $191
Apr 29, 3 PM $1,453.1
-0.42%
$52.07 million $178
Apr 29, 1 PM $1,465.74
-0.28%
$52.52 million $138
Apr 29, 4 AM $1,476.26
+0.59%
$52.9 million $89
Apr 29, 3 AM $1,466.08
+0.13%
$52.54 million $51
Download