Gains V2 Historical Data

GFARM2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $3,540.19
+2.92%
$126.86 million $1,194
Dec 16, 2022 $3,435.72
-8.87%
$123.11 million $342
Dec 15, 2022 $3,771.59
-2.02%
$135.15 million $527
Dec 14, 2022 $3,850
-5.80%
$137.96 million $6,195
Dec 13, 2022 $4,087.75
+1.50%
$146.48 million $22
Dec 12, 2022 $4,027.17
+1.95%
$144.31 million $32
Dec 11, 2022 $4,109.95
+1.14%
$-- $220
Dec 10, 2022 $4,065.02
-0.09%
$145.66 million $238
Dec 9, 2022 $4,070.61
-0.04%
$145.86 million $892
Dec 8, 2022 $4,072.63
+3.13%
$145.93 million $14,143
Dec 7, 2022 $3,951.41
+0.35%
$141.59 million $2,051
Dec 6, 2022 $3,936.04
-2.52%
$141.04 million $2,225
Dec 5, 2022 $4,039.21
-2.35%
$144.74 million $2,149
Dec 4, 2022 $4,138.35
+0.69%
$148.29 million $1,282
Dec 3, 2022 $4,116.51
-0.07%
$147.51 million $1,297
Dec 2, 2022 $4,119.38
-0.69%
$147.61 million $4
Dec 1, 2022 $4,148.03
-1.61%
$148.64 million $425
Nov 30, 2022 $4,220.9
+7.29%
$151.25 million $4,607
Nov 29, 2022 $3,922.42
+2.87%
$140.55 million $792
Nov 28, 2022 $3,815.09
-3.44%
$136.71 million $1,073
Nov 27, 2022 $3,950.63
+0.54%
$141.56 million $3,261
Nov 26, 2022 $3,937.77
+0.10%
$141.1 million $16,607
Nov 25, 2022 $3,932.54
+0.81%
$140.91 million $1,175
Nov 24, 2022 $3,890.49
+8.23%
$139.41 million $44,275
Nov 23, 2022 $3,595.49
+3.06%
$128.84 million $1,815
Nov 22, 2022 $3,487.65
+3.97%
$124.97 million $8,263
Nov 21, 2022 $3,356.07
-0.09%
$120.26 million $36,152
Nov 20, 2022 $3,350.33
-10.09%
$120.05 million $7,072
Nov 19, 2022 $3,721.64
-4.59%
$133.36 million $48,128
Nov 18, 2022 $3,899.92
+2.41%
$139.75 million $1,223
Nov 17, 2022 $3,810.04
+0.35%
$136.53 million $967
Nov 16, 2022 $3,792.62
-1.42%
$135.9 million $4,026
Nov 15, 2022 $3,848.42
+4.45%
$137.9 million $5,267
Nov 14, 2022 $3,686.62
-1.40%
$132.1 million $4,122
Nov 13, 2022 $3,730.71
+18.76%
$133.68 million $15,761
Nov 12, 2022 $3,140.61
+2.60%
$112.54 million $2,758
Nov 11, 2022 $3,054.8
-11.06%
$109.46 million $5,920
Nov 10, 2022 $3,433.51
+28.08%
$123.03 million $19,588
Nov 9, 2022 $2,687.32
-21.83%
$96.29 million $17,855
Nov 8, 2022 $3,435.76
-9.23%
$123.11 million $25,760
Nov 7, 2022 $3,788.21
-1.04%
$135.74 million $103
Nov 6, 2022 $3,941.54
-0.05%
$-- $497
Nov 5, 2022 $3,946.5
-1.55%
$141.42 million $497
Nov 4, 2022 $4,007.97
+11.43%
$143.62 million $3,984
Nov 3, 2022 $3,590.16
+5.45%
$128.65 million $4,384
Nov 2, 2022 $3,407.39
-5.31%
$122.1 million $27,968
Nov 1, 2022 $3,606.75
-0.19%
$129.24 million $8,158
Oct 31, 2022 $3,617.94
+2.40%
$129.64 million $2,636
Oct 30, 2022 $3,532.17
-4.14%
$126.57 million $1,438
Oct 29, 2022 $3,687.15
-1.41%
$132.12 million $10,843