Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $613.07
+0.00%
$21.97 million $10
Jul 24, 1 PM $606.93
-0.49%
$21.75 million $94
Jul 24, 7 AM $614.76
+0.00%
$22.03 million $89
Jul 24, 1 AM $611.82
+0.00%
$21.92 million $79
Jul 24, 12 AM $610.37
+0.00%
$21.87 million $72
Jul 23, 6 PM $611.98
+0.00%
$21.93 million $61
Jul 23, 3 PM $613.43
-0.20%
$21.98 million $49
Jul 23, 12 PM $616.57
-0.28%
$22.1 million $38
Jul 23, 7 AM $619.5
+0.00%
$22.2 million $23
Jul 22, 2 PM $624
+0.00%
$22.36 million $29
Jul 22, 7 AM $618.82
+0.00%
$22.18 million $20
Jul 21, 5 PM $620.86
+0.00%
$22.25 million $258
Jul 21, 3 PM $622.01
+0.00%
$22.29 million $382
Jul 21, 6 AM $624.08
+0.00%
$22.36 million $500
Jul 21, 5 AM $622.91
+1.12%
$22.32 million $442
Jul 21, 4 AM $618.46
-0.14%
$22.16 million $345
Jul 21, 12 AM $616.47
+0.00%
$22.09 million $149
Jul 20, 6 PM $609.59
-0.76%
$21.84 million $365
Jul 20, 5 PM $611.76
+0.00%
$21.92 million $329
Jul 20, 4 PM $612.82
+0.00%
$21.96 million $314
Jul 20, 3 PM $609.84
+0.82%
$21.85 million $256
Jul 20, 2 PM $602.94
+0.00%
$21.61 million $106
Jul 20, 1 PM $606.11
+0.00%
$21.72 million $53
Jul 20, 11 AM $610.23
+0.05%
$21.87 million $45
Jul 20, 6 AM $605.73
+0.00%
$21.71 million $21
Jul 19, 1 PM $608.51
+0.00%
$21.81 million $46
Jul 19, 11 AM $611.36
+0.00%
$21.91 million $39
Jul 19, 2 AM $611.27
+0.00%
$21.91 million $26
Jul 19, 12 AM $609.63
-0.13%
$21.85 million $22
Jul 18, 6 PM $608.31
+0.00%
$21.8 million $9
Jul 17, 5 PM $607.03
+0.26%
$21.75 million $2,881
Jul 17, 3 PM $600.92
+0.00%
$21.53 million $792
Jul 17, 1 PM $600.41
+0.00%
$21.52 million $5,834
Jul 17, 9 AM $600.03
+0.00%
$21.5 million $5,635
Jul 17, 8 AM $588.21
-0.70%
$21.08 million $5,621
Jul 17, 7 AM $593.75
-0.15%
$21.28 million $11,263
Jul 17, 4 AM $599.48
+1.18%
$21.48 million $11,925
Jul 17, 12 AM $608.03
-0.22%
$21.79 million $52,961
Jul 16, 11 PM $610.33
+0.00%
$21.87 million $53,076
Jul 16, 8 PM $606.61
+0.69%
$21.74 million $53,163
Jul 16, 7 PM $588.16
+1.30%
$21.08 million $52,035
Jul 16, 5 PM $601
+0.00%
$21.54 million $29,086
Jul 16, 2 PM $604.34
+3.31%
$21.66 million $52,207
Jul 16, 1 PM $606.71
+0.71%
$21.74 million $50,958
Jul 16, 12 PM $598.08
+0.00%
$21.43 million $28,090
Jul 16, 11 AM $600.07
+0.09%
$21.5 million $28,345
Jul 16, 9 AM $602.73
+0.00%
$21.6 million $50,652
Jul 16, 8 AM $604.33
+3.75%
$21.66 million $50,404
Jul 16, 7 AM $579.3
+8.58%
$20.76 million $47,204
Jul 16, 5 AM $533.41
-0.32%
$19.11 million $43,879