Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $3,168.68
-6.81%
$113.54 million $13,453
Dec 29, 2022 $3,399.74
-0.78%
$121.82 million $1,119
Dec 28, 2022 $3,422.62
-5.63%
$122.64 million $2,287
Dec 27, 2022 $3,625.54
-0.94%
$129.91 million $727
Dec 24, 2022 $3,583.85
-2.92%
$-- $379
Dec 23, 2022 $3,691.58
-0.46%
$132.28 million $385
Dec 22, 2022 $3,703.67
+1.93%
$132.71 million $733
Dec 21, 2022 $3,639.89
-2.84%
$130.43 million $4
Dec 20, 2022 $3,743.43
+3.94%
$134.14 million $71
Dec 19, 2022 $3,601.48
-1.57%
$129.05 million $1,180
Dec 18, 2022 $3,669.14
+3.59%
$131.48 million $4,229
Dec 17, 2022 $3,540.19
+2.92%
$126.86 million $1,194
Dec 16, 2022 $3,435.72
-8.87%
$123.11 million $342
Dec 15, 2022 $3,771.59
-2.02%
$135.15 million $527
Dec 14, 2022 $3,850
-5.80%
$137.96 million $6,195
Dec 13, 2022 $4,087.75
+1.50%
$146.48 million $22
Dec 12, 2022 $4,027.17
+1.95%
$144.31 million $32
Dec 11, 2022 $4,109.95
+1.14%
$-- $220
Dec 10, 2022 $4,065.02
-0.09%
$145.66 million $238
Dec 9, 2022 $4,070.61
-0.04%
$145.86 million $892
Dec 8, 2022 $4,072.63
+3.13%
$145.93 million $14,143
Dec 7, 2022 $3,951.41
+0.35%
$141.59 million $2,051
Dec 6, 2022 $3,936.04
-2.52%
$141.04 million $2,225
Dec 5, 2022 $4,039.21
-2.35%
$144.74 million $2,149
Dec 4, 2022 $4,138.35
+0.69%
$148.29 million $1,282
Dec 3, 2022 $4,116.51
-0.07%
$147.51 million $1,297
Dec 2, 2022 $4,119.38
-0.69%
$147.61 million $4
Dec 1, 2022 $4,148.03
-1.61%
$148.64 million $425
Nov 30, 2022 $4,220.9
+7.29%
$151.25 million $4,607
Nov 29, 2022 $3,922.42
+2.87%
$140.55 million $792
Nov 28, 2022 $3,815.09
-3.44%
$136.71 million $1,073
Nov 27, 2022 $3,950.63
+0.54%
$141.56 million $3,261
Nov 26, 2022 $3,937.77
+0.10%
$141.1 million $16,607
Nov 25, 2022 $3,932.54
+0.81%
$140.91 million $1,175
Nov 24, 2022 $3,890.49
+8.23%
$139.41 million $44,275
Nov 23, 2022 $3,595.49
+3.06%
$128.84 million $1,815
Nov 22, 2022 $3,487.65
+3.97%
$124.97 million $8,263
Nov 21, 2022 $3,356.07
-0.09%
$120.26 million $36,152
Nov 20, 2022 $3,350.33
-10.09%
$120.05 million $7,072
Nov 19, 2022 $3,721.64
-4.59%
$133.36 million $48,128
Nov 18, 2022 $3,899.92
+2.41%
$139.75 million $1,223
Nov 17, 2022 $3,810.04
+0.35%
$136.53 million $967
Nov 16, 2022 $3,792.62
-1.42%
$135.9 million $4,026
Nov 15, 2022 $3,848.42
+4.45%
$137.9 million $5,267
Nov 14, 2022 $3,686.62
-1.40%
$132.1 million $4,122
Nov 13, 2022 $3,730.71
+18.76%
$133.68 million $15,761
Nov 12, 2022 $3,140.61
+2.60%
$112.54 million $2,758
Nov 11, 2022 $3,054.8
-11.06%
$109.46 million $5,920
Nov 10, 2022 $3,433.51
+28.08%
$123.03 million $19,588
Nov 9, 2022 $2,687.32
-21.83%
$96.29 million $17,855