Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $530.66
-0.09%
$19.02 million $43,181
Jul 16, 3 AM $533.17
-7.80%
$19.11 million $42,696
Jul 16, 2 AM $568.2
+0.62%
$20.36 million $19,167
Jul 16, 1 AM $421.79
+28.44%
$15.12 million $3
Jul 16, 12 AM $330.44
+3.27%
$11.84 million $5,585
Jul 15, 11 PM $320.48
+0.00%
$11.48 million $5,885
Jul 15, 6 PM $321.6
-0.38%
$11.52 million $26,682
Jul 15, 4 PM $320.97
-0.90%
$11.5 million $83,017
Jul 15, 2 PM $320.86
+2.28%
$11.5 million $83,143
Jul 15, 1 PM $312.64
-0.06%
$11.2 million $25,840
Jul 15, 12 PM $312.38
+0.37%
$11.19 million $81,311
Jul 15, 11 AM $311.15
+2.60%
$11.15 million $81,046
Jul 15, 10 AM $312.28
-0.86%
$11.19 million $80,613
Jul 15, 9 AM $315.51
+0.00%
$11.31 million $80,569
Jul 15, 8 AM $313.92
+0.52%
$11.25 million $55,335
Jul 15, 6 AM $323.78
+0.00%
$11.6 million $80,420
Jul 15, 4 AM $317.38
+0.00%
$11.37 million $80,061
Jul 15, 3 AM $317.03
-1.50%
$11.36 million $79,788
Jul 15, 2 AM $318.7
+4.70%
$11.42 million $54,550
Jul 15, 1 AM $305.84
+1.29%
$10.96 million $21,804
Jul 14, 11 PM $342.97
-23.74%
$12.29 million $20,891
Jul 14, 10 PM $458.72
-46.58%
$16.44 million $18,102
Jul 14, 3 PM $1,203.4
+0.00%
$43.12 million $269
Jul 14, 1 PM $1,180.6
+0.34%
$42.31 million $246
Jul 14, 12 PM $1,173.39
+1.63%
$42.05 million $224
Jul 14, 10 AM $1,152.14
+0.25%
$41.29 million $102
Jul 14, 1 AM $1,146.32
+0.00%
$41.08 million $141
Jul 14, 12 AM $1,143.32
+0.00%
$40.97 million $142
Jul 13, 6 PM $1,136.81
+0.00%
$40.74 million $160
Jul 13, 5 PM $1,139.09
+0.00%
$40.82 million $146
Jul 13, 1 PM $1,140.47
+0.00%
$40.87 million $155
Jul 13, 12 PM $1,144.83
+0.00%
$41.03 million $139
Jul 13, 8 AM $1,146.25
+0.00%
$41.08 million $135
Jul 13, 3 AM $1,149.11
-0.32%
$41.18 million $131
Jul 13, 2 AM $1,154.3
+0.00%
$41.36 million $83
Jul 13, 12 AM $1,159.74
-0.16%
$41.56 million $69
Jul 12, 3 PM $1,158.92
+0.00%
$41.53 million $102
Jul 12, 2 PM $1,156.98
+0.00%
$41.46 million $92
Jul 12, 3 AM $1,157.05
+0.00%
$41.46 million $96
Jul 12, 12 AM $1,149.05
+0.00%
$41.18 million $79
Jul 11, 11 PM $1,151.58
-0.20%
$41.27 million $65
Jul 11, 5 PM $1,162.37
+0.00%
$41.65 million $35
Jul 11, 3 PM $1,159.63
+0.00%
$41.56 million $14
Jul 10, 2 PM $1,149.09
-0.07%
$41.18 million $186
Jul 10, 10 AM $1,153.36
+1.05%
$41.33 million $88
Jul 10, 9 AM $1,139.38
+0.00%
$40.83 million $54
Jul 10, 1 AM $1,134.06
+0.42%
$40.64 million $59
Jul 9, 7 AM $1,128.97
+0.15%
$40.46 million $116
Jul 9, 4 AM $1,123.52
+0.00%
$40.26 million $184
Jul 9, 1 AM $1,123.67
+0.00%
$40.27 million $197