Gains V2 Historical Data

GFARM2 Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 756.89
+1.12%
$ 27.12 million $ 41,544
May 24, 2022 $ 748.52
-2.31%
$ 26.82 million $ 42,202
May 23, 2022 $ 766.23
+3.54%
$ 27.46 million $ 43,373
May 22, 2022 $ 740
-8.04%
$ 26.52 million $ 43,507
May 21, 2022 $ 804.73
-8.84%
$ 28.84 million $ 50,553
May 20, 2022 $ 882.73
-1.91%
$ 31.63 million $ 50,007
May 19, 2022 $ 899.96
+0.22%
$ 32.25 million $ 53,803
May 18, 2022 $ 898.85
-6.96%
$ 32.21 million $ 53,192
May 17, 2022 $ 966.08
-8.35%
$ 34.62 million $ 62,005
May 16, 2022 $ 1,054.14
+6.56%
$ 37.77 million $ 65,731
May 15, 2022 $ 989.28
+18.27%
$ 35.45 million $ 40,217
May 14, 2022 $ 835.33
-19.08%
$ 29.93 million $ 52,444
May 13, 2022 $ 1,032.24
+20.22%
$ 36.99 million $ 68,307
May 12, 2022 $ 858.65
-42.05%
$ 30.77 million $ 49,082
May 11, 2022 $ 1,481.71
-23.01%
$ 53.1 million $ 137,043
May 10, 2022 $ 1,924.42
+2.00%
$ 68.96 million $ 117,824
May 9, 2022 $ 1,890.49
-13.14%
$ 67.74 million $ 155,637
May 8, 2022 $ 2,176.42
-3.97%
$ 77.99 million $ 131,612
May 7, 2022 $ 2,266.32
-0.28%
$ 81.21 million $ 141,496
May 6, 2022 $ 2,272.61
+10.75%
$ 81.44 million $ 130,343
May 5, 2022 $ 2,052.02
-1.05%
$ 73.53 million $ 122,381
May 4, 2022 $ 2,073.8
+0.52%
$ 74.31 million $ 117,690
May 3, 2022 $ 2,063.03
-0.51%
$ 73.93 million $ 120,194
May 2, 2022 $ 2,073.52
+1.14%
$ 74.3 million $ 113,649
May 1, 2022 $ 2,050.21
+4.67%
$ 73.47 million $ 125,126
Apr 30, 2022 $ 1,958.7
-16.93%
$ 70.19 million $ 144,031
Apr 29, 2022 $ 2,357.83
-5.62%
$ 84.49 million $ 138,942
Apr 28, 2022 $ 2,498.24
-2.49%
$ 89.52 million $ 144,065
Apr 27, 2022 $ 2,561.96
-0.79%
$ 91.81 million $ 153,120
Apr 26, 2022 $ 2,582.46
-4.58%
$ 92.54 million $ 164,378
Apr 25, 2022 $ 2,706.51
+1.76%
$ 96.99 million $ 154,755
Apr 24, 2022 $ 2,659.74
-0.01%
$ 95.31 million $ 159,798
Apr 23, 2022 $ 2,660.12
+3.43%
$ 95.32 million $ 141,700
Apr 22, 2022 $ 2,571.91
-17.48%
$ 92.16 million $ 192,183
Apr 21, 2022 $ 3,116.68
-0.84%
$ 111.68 million $ 174,877
Apr 20, 2022 $ 3,143.16
-1.06%
$ 112.63 million $ 205,159
Apr 19, 2022 $ 3,176.75
+0.58%
$ 113.84 million $ 196,218
Apr 18, 2022 $ 3,158.5
-4.77%
$ 113.18 million $ 206,694
Apr 17, 2022 $ 3,316.55
+2.97%
$ 118.85 million $ 194,449
Apr 16, 2022 $ 3,221.68
-0.88%
$ 115.45 million $ 185,665
Apr 15, 2022 $ 3,250.31
-3.75%
$ 116.47 million $ 207,407
Apr 14, 2022 $ 3,377.1
+4.29%
$ 121.02 million $ 197,981
Apr 13, 2022 $ 3,238.14
+10.03%
$ 116.04 million $ 188,400
Apr 12, 2022 $ 2,943.06
+4.61%
$ 105.46 million $ 181,686
Apr 11, 2022 $ 2,813.35
-6.58%
$ 100.81 million $ 158,900
Apr 10, 2022 $ 3,011.41
+2.88%
$ 107.91 million $ 178,051
Apr 9, 2022 $ 2,927.09
+9.20%
$ 104.89 million $ 174,002
Apr 8, 2022 $ 2,680.39
+0.59%
$ 96.05 million $ 174,153
Apr 7, 2022 $ 2,664.55
+0.53%
$ 95.48 million $ 150,473
Apr 6, 2022 $ 2,650.39
-4.65%
$ 94.97 million $ 158,108