Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $3,435.76
-9.23%
$123.11 million $25,760
Nov 7, 2022 $3,788.21
-1.04%
$135.74 million $103
Nov 6, 2022 $3,941.54
-0.05%
$-- $497
Nov 5, 2022 $3,946.5
-1.55%
$141.42 million $497
Nov 4, 2022 $4,007.97
+11.43%
$143.62 million $3,984
Nov 3, 2022 $3,590.16
+5.45%
$128.65 million $4,384
Nov 2, 2022 $3,407.39
-5.31%
$122.1 million $27,968
Nov 1, 2022 $3,606.75
-0.19%
$129.24 million $8,158
Oct 31, 2022 $3,617.94
+2.40%
$129.64 million $2,636
Oct 30, 2022 $3,532.17
-4.14%
$126.57 million $1,438
Oct 29, 2022 $3,687.15
-1.41%
$132.12 million $10,843
Oct 28, 2022 $3,739.12
+10.84%
$133.98 million $5,336
Oct 27, 2022 $3,374.2
-6.24%
$120.91 million $9,430
Oct 26, 2022 $3,604.25
+0.67%
$129.15 million $6,618
Oct 25, 2022 $3,585.86
+9.29%
$128.49 million $8,602
Oct 24, 2022 $3,280.12
+1.59%
$117.54 million $6,516
Oct 23, 2022 $3,213.41
+3.85%
$115.15 million $109
Oct 22, 2022 $3,101.08
+9.40%
$111.12 million $5,476
Oct 21, 2022 $2,833.39
+0.85%
$101.53 million $393
Oct 20, 2022 $2,836.59
+1.46%
$101.64 million $76
Oct 19, 2022 $2,787.53
-8.03%
$99.89 million $3,336
Oct 18, 2022 $3,031.15
+10.68%
$108.62 million $6,773
Oct 17, 2022 $2,738.15
+12.87%
$98.12 million $7,095
Oct 16, 2022 $2,425.94
+8.66%
$86.93 million $4,091
Oct 15, 2022 $2,236.02
+0.11%
$80.12 million $893
Oct 14, 2022 $2,234.33
+3.22%
$80.06 million $10
Oct 13, 2022 $2,165.97
-4.82%
$77.62 million $2,207
Oct 12, 2022 $2,272.55
+1.38%
$81.44 million $4,447
Oct 11, 2022 $2,237.61
+5.77%
$80.18 million $2,196
Oct 10, 2022 $2,117.45
-0.44%
$75.88 million $3,824
Oct 7, 2022 $2,353.32
+0.30%
$-- $247
Oct 6, 2022 $2,347.28
+0.88%
$84.11 million $1,312
Oct 5, 2022 $2,325.04
+2.38%
$83.32 million $15,166
Oct 4, 2022 $2,270.46
+5.20%
$81.36 million $1,089
Oct 3, 2022 $2,159.6
+3.62%
$77.39 million $5,303
Oct 2, 2022 $2,095.8
+14.43%
$75.1 million $8,629
Oct 1, 2022 $1,830.71
+0.79%
$65.6 million $3,454
Sep 30, 2022 $1,816.39
-8.91%
$65.09 million $4,178
Sep 29, 2022 $1,994.55
+8.87%
$71.47 million $8,063
Sep 28, 2022 $1,837.07
+12.97%
$65.83 million $5,222
Sep 27, 2022 $1,626.83
-0.91%
$58.3 million $2,980
Sep 26, 2022 $1,642.21
+4.96%
$58.85 million $800
Sep 25, 2022 $1,578.81
+1.03%
$-- $798
Sep 24, 2022 $1,561.99
-0.25%
$55.97 million $1,246
Sep 23, 2022 $1,570.66
-7.64%
$56.28 million $3,650
Sep 22, 2022 $1,701.6
+9.71%
$60.98 million $22,537
Sep 21, 2022 $1,550.04
+2.92%
$-- $6,404
Sep 20, 2022 $1,505.36
-2.10%
$53.94 million $1,205
Sep 19, 2022 $1,538.01
-0.30%
$55.11 million $1,561
Sep 18, 2022 $1,548.91
-2.16%
$55.5 million $11,520