Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $1,123.67
+0.00%
$40.27 million $197
Jul 8, 5 PM $1,121.88
+0.00%
$40.2 million $233
Jul 8, 3 PM $1,114.24
-0.25%
$39.93 million $260
Jul 8, 8 AM $1,119.52
-0.59%
$40.12 million $243
Jul 8, 6 AM $1,126.36
+0.00%
$40.36 million $200
Jul 8, 5 AM $1,128.57
+0.37%
$40.44 million $186
Jul 8, 2 AM $1,132.38
+0.00%
$40.58 million $178
Jul 8, 1 AM $1,135.01
-0.21%
$40.67 million $191
Jul 7, 10 PM $1,140.13
+0.00%
$40.86 million $176
Jul 7, 9 PM $1,142.65
+0.00%
$40.95 million $160
Jul 7, 7 PM $1,145.17
+0.00%
$41.04 million $203
Jul 7, 4 PM $1,153.46
+0.25%
$41.33 million $188
Jul 7, 3 PM $1,149.04
+0.00%
$41.17 million $238
Jul 7, 12 PM $1,146.18
+0.00%
$41.07 million $261
Jul 7, 5 AM $1,136.43
+0.00%
$40.72 million $322
Jul 7, 4 AM $1,137.17
+0.00%
$40.75 million $308
Jul 7, 3 AM $1,139.76
+0.00%
$40.84 million $309
Jul 7, 2 AM $1,144.32
-0.20%
$41.01 million $296
Jul 7, 1 AM $1,149.86
+0.00%
$41.2 million $266
Jul 6, 9 PM $1,156.79
+0.40%
$41.45 million $296
Jul 6, 4 PM $1,148.11
+0.19%
$41.14 million $255
Jul 6, 3 PM $1,142.52
+0.58%
$40.94 million $227
Jul 6, 1 PM $1,127.16
+0.00%
$40.39 million $154
Jul 6, 12 PM $1,131.35
-0.10%
$40.54 million $138
Jul 6, 9 AM $1,137.55
+0.00%
$40.76 million $116
Jul 5, 10 PM $1,148.05
+0.25%
$41.14 million $116
Jul 5, 1 AM $1,139.58
+0.00%
$40.84 million $120
Jul 4, 5 PM $1,145.68
+0.00%
$41.05 million $111
Jul 4, 3 PM $1,141.36
-0.12%
$40.9 million $71
Jul 3, 8 PM $1,125.29
+0.00%
$40.32 million $236
Jul 3, 2 PM $1,122.49
-0.46%
$40.22 million $223
Jul 3, 1 PM $1,130.87
+0.00%
$40.52 million $227
Jul 3, 10 AM $1,114.49
+0.23%
$39.94 million $285
Jul 2, 3 PM $1,096.02
+0.00%
$39.27 million $372
Jul 2, 2 PM $1,094.98
+0.39%
$39.24 million $405
Jul 2, 1 PM $1,088.07
+1.36%
$38.99 million $415
Jul 2, 9 AM $1,066.21
+0.00%
$38.21 million $286
Jul 2, 3 AM $1,063.44
+0.24%
$38.11 million $269
Jul 2, 12 AM $1,056.39
-0.18%
$37.85 million $285
Jul 1, 10 PM $1,064.03
+0.00%
$38.13 million $242
Jul 1, 3 PM $1,056.37
+0.31%
$37.85 million $217
Jul 1, 2 PM $1,056.76
+0.76%
$37.87 million $180
Jul 1, 4 AM $1,051.66
+0.04%
$37.69 million $170
Jul 1, 3 AM $1,047.64
+0.00%
$37.54 million $169
Jul 1, 1 AM $1,042.23
+0.00%
$37.35 million $154
Jun 30, 1 PM $1,037.01
+0.00%
$37.16 million $288
Jun 30, 12 PM $1,039.26
-0.51%
$37.24 million $274
Jun 30, 12 AM $1,054.38
-0.15%
$37.78 million $246
Jun 29, 5 PM $1,059.3
+1.27%
$37.96 million $247
Jun 29, 2 PM $1,040.62
+0.00%
$37.29 million $116