Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $1,583.94
+4.76%
$56.76 million $2,086
Sep 16, 2022 $1,512.2
-4.02%
$54.19 million $527
Sep 15, 2022 $1,577.46
-0.04%
$56.53 million $3,889
Sep 14, 2022 $1,609
+1.92%
$57.66 million $1,604
Sep 13, 2022 $1,578.25
-4.93%
$56.56 million $1,573
Sep 12, 2022 $1,660.94
-9.42%
$59.52 million $3,648
Sep 11, 2022 $1,832.68
+2.91%
$65.67 million $2,419
Sep 10, 2022 $1,780.84
+2.30%
$63.82 million $1,294
Sep 9, 2022 $1,741.12
+4.99%
$62.39 million $3,476
Sep 8, 2022 $1,655.84
-3.32%
$59.34 million $1,679
Sep 7, 2022 $1,718.46
-3.89%
$61.58 million $4,205
Sep 6, 2022 $1,790.35
-6.22%
$64.16 million $1,817
Sep 5, 2022 $1,904.55
-3.63%
$68.25 million $3,060
Sep 4, 2022 $1,974.73
+2.85%
$70.76 million $4,621
Sep 3, 2022 $1,920.07
+8.55%
$68.8 million $4,909
Sep 2, 2022 $1,768.95
+0.34%
$63.39 million $3,810
Sep 1, 2022 $1,762.9
+0.61%
$63.17 million $1,461
Aug 31, 2022 $1,752.1
-4.88%
$62.79 million $788
Aug 30, 2022 $1,706.87
-4.72%
$61.17 million $1,468
Aug 29, 2022 $1,790.71
+1.09%
$64.17 million $1,540
Aug 28, 2022 $1,640.66
-1.26%
$58.79 million $146
Aug 27, 2022 $1,661
-5.40%
$59.52 million $7,915
Aug 26, 2022 $1,755.41
-13.44%
$62.9 million $3,865
Aug 25, 2022 $2,030.28
-6.32%
$72.75 million $3,203
Aug 24, 2022 $2,170.69
+6.59%
$77.79 million $3,317
Aug 23, 2022 $2,036.89
+5.69%
$72.99 million $4,646
Aug 22, 2022 $1,917.95
+0.53%
$68.73 million $1,229
Aug 21, 2022 $1,906.01
-4.92%
$68.3 million $4,264
Aug 20, 2022 $1,884.16
-3.27%
$67.52 million $1,856
Aug 19, 2022 $1,950.77
-14.23%
$69.9 million $5,723
Aug 18, 2022 $2,274.44
+7.59%
$81.5 million $6,103
Aug 17, 2022 $2,128.95
-0.91%
$76.29 million $1,845
Aug 16, 2022 $2,148.72
+8.66%
$77 million $7,011
Aug 15, 2022 $1,975.18
-9.79%
$70.78 million $15,963
Aug 14, 2022 $2,186.59
-6.11%
$78.36 million $6,311
Aug 13, 2022 $2,329.92
-4.61%
$83.49 million $26,422
Aug 12, 2022 $2,437.3
-5.93%
$87.34 million $6,344
Aug 11, 2022 $2,587.13
-3.02%
$92.71 million $8,050
Aug 10, 2022 $2,667.64
+23.18%
$95.59 million $8,370
Aug 9, 2022 $2,167.16
-10.43%
$77.66 million $20,428
Aug 8, 2022 $2,420.61
+18.80%
$86.74 million $11,296
Aug 7, 2022 $2,042.14
+5.42%
$73.18 million $5,541
Aug 6, 2022 $1,940.22
-4.63%
$69.53 million $1,762
Aug 5, 2022 $2,030.33
+8.00%
$72.76 million $478
Aug 4, 2022 $1,880.59
+4.01%
$67.39 million $10,219
Aug 3, 2022 $1,809.62
+11.24%
$64.85 million $8,092
Aug 2, 2022 $1,601.89
+2.66%
$57.4 million $980
Aug 1, 2022 $1,560.02
+0.44%
$55.9 million $24,912
Jul 31, 2022 $1,552.83
+0.85%
$55.65 million $88,700
Jul 30, 2022 $1,539.68
+2.62%
$55.17 million $85,221