Gains V2 Historical Data

GFARM2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 2,779.77
-0.65%
$ 99.61 million $ 167,388
Apr 4, 2022 $ 2,798.07
-5.62%
$ 100.27 million $ 162,909
Apr 3, 2022 $ 2,964.61
-0.89%
$ 106.23 million $ 174,997
Apr 2, 2022 $ 2,991.26
-3.63%
$ 107.19 million $ 179,866
Apr 1, 2022 $ 3,103.92
+6.63%
$ 111.23 million $ 187,551
Mar 31, 2022 $ 2,910.98
-2.31%
$ 104.31 million $ 163,948
Mar 30, 2022 $ 2,979.69
-0.24%
$ 106.78 million $ 149,537
Mar 29, 2022 $ 2,986.97
+3.86%
$ 107.04 million $ 156,035
Mar 28, 2022 $ 2,876.1
+14.20%
$ 103.06 million $ 161,417
Mar 27, 2022 $ 2,517.76
+6.17%
$ 90.22 million $ 144,245
Mar 26, 2022 $ 2,371.51
+0.00%
$ 84.98 million $ 136,268
Mar 25, 2022 $ 2,371.51
+1.88%
$ 84.98 million $ 133,589
Mar 24, 2022 $ 2,327.78
-2.25%
$ 83.41 million $ 129,188
Mar 23, 2022 $ 2,381.45
+1.75%
$ 85.34 million $ 136,937
Mar 22, 2022 $ 2,340.59
+2.81%
$ 83.87 million $ 136,953
Mar 21, 2022 $ 2,276.68
+2.86%
$ 81.58 million $ 132,048
Mar 20, 2022 $ 2,213.38
-1.56%
$ 79.31 million $ 140,178
Mar 19, 2022 $ 2,248.43
-5.66%
$ 80.57 million $ 138,002
Mar 18, 2022 $ 2,383.32
+2.34%
$ 85.4 million $ 152,718
Mar 17, 2022 $ 2,328.93
+1.58%
$ 83.46 million $ 137,730
Mar 16, 2022 $ 2,292.79
+4.51%
$ 82.16 million $ 130,865
Mar 15, 2022 $ 2,193.81
+8.54%
$ 78.61 million $ 128,562
Mar 14, 2022 $ 2,021.26
+0.59%
$ 72.43 million $ 116,787
Mar 13, 2022 $ 2,009.47
-2.76%
$ 72.01 million $ 121,663
Mar 12, 2022 $ 2,066.52
-1.38%
$ 74.05 million $ 130,761
Mar 11, 2022 $ 2,095.54
-0.12%
$ 75.09 million $ 137,714
Mar 10, 2022 $ 2,098.1
-0.89%
$ 75.18 million $ 133,444
Mar 9, 2022 $ 2,116.92
-3.27%
$ 75.86 million $ 137,336
Mar 8, 2022 $ 2,188.39
-0.21%
$ 78.42 million $ 127,404
Mar 7, 2022 $ 2,193.02
-1.67%
$ 78.59 million $ 135,114
Mar 6, 2022 $ 2,230.25
-9.51%
$ 79.92 million $ 152,342
Mar 5, 2022 $ 2,464.7
+16.18%
$ 88.32 million $ 190,169
Mar 4, 2022 $ 2,121.46
+3.52%
$ 76.02 million $ 130,476
Mar 3, 2022 $ 2,049.4
-4.02%
$ 73.44 million $ 225,035
Mar 2, 2022 $ 2,135.21
+6.51%
$ 76.52 million $ 406,656
Mar 1, 2022 $ 2,004.69
-5.22%
$ 71.84 million $ 353,048
Feb 28, 2022 $ 2,115.18
+6.79%
$ 75.8 million $ 399,455
Feb 27, 2022 $ 1,980.6
-8.98%
$ 70.98 million $ 387,713
Feb 26, 2022 $ 2,176.04
+0.82%
$ 77.98 million $ 433,519
Feb 25, 2022 $ 2,158.35
+18.31%
$ 77.34 million $ 404,940
Feb 24, 2022 $ 1,824.34
-13.03%
$ 65.38 million $ 405,342
Feb 23, 2022 $ 2,097.66
+1.86%
$ 75.17 million $ 404,307
Feb 22, 2022 $ 2,059.44
-12.12%
$ 73.8 million $ 493,613
Feb 21, 2022 $ 2,343.46
-7.36%
$ 83.98 million $ 508,356
Feb 20, 2022 $ 2,529.52
-3.28%
$ 90.65 million $ 556,130
Feb 19, 2022 $ 2,615.3
-12.59%
$ 93.72 million $ 535,992
Feb 18, 2022 $ 2,992.06
-0.32%
$ 107.22 million $ 588,855
Feb 17, 2022 $ 3,001.63
-7.91%
$ 107.56 million $ 609,795
Feb 16, 2022 $ 3,259.76
-1.44%
$ 116.81 million $ 688,134
Feb 15, 2022 $ 3,307.35
+1.72%
$ 118.52 million $ 707,685