Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $1,042.1
+0.00%
$-- $73
Jun 29, 2 AM $1,037.12
+0.00%
$37.16 million $59
Jun 28, 11 PM $1,036.09
+0.00%
$37.13 million $31
Jun 27, 10 PM $1,043.31
+0.00%
$37.39 million $69
Jun 27, 3 PM $1,050.8
+0.00%
$37.65 million $61
Jun 26, 3 PM $1,043.55
+0.30%
$37.39 million $479
Jun 26, 2 PM $1,039.69
+0.35%
$37.26 million $533
Jun 26, 1 PM $1,034.57
+0.64%
$37.07 million $588
Jun 26, 12 PM $1,029.22
-0.18%
$36.88 million $713
Jun 26, 9 AM $1,035.9
+0.00%
$37.12 million $679
Jun 26, 7 AM $1,042.34
+0.20%
$37.35 million $657
Jun 26, 6 AM $1,037.23
+0.00%
$37.17 million $643
Jun 26, 3 AM $1,025.65
-0.68%
$36.75 million $657
Jun 26, 2 AM $1,035.45
-0.66%
$37.1 million $574
Jun 25, 10 PM $1,050.83
+0.00%
$37.66 million $488
Jun 25, 4 PM $1,050.61
+0.97%
$37.65 million $814
Jun 25, 3 PM $1,042.93
-0.56%
$37.37 million $868
Jun 25, 2 PM $1,047.36
+1.00%
$37.53 million $821
Jun 25, 1 PM $1,038.74
-2.84%
$37.22 million $754
Jun 25, 5 AM $1,074.11
+0.41%
$38.49 million $588
Jun 24, 8 PM $1,064.7
+1.76%
$38.15 million $528
Jun 24, 7 PM $1,051.86
+0.00%
$37.69 million $442
Jun 24, 6 PM $1,066.44
+0.00%
$38.21 million $282
Jun 24, 5 PM $1,068.6
-0.91%
$38.29 million $264
Jun 24, 4 PM $1,082.29
-0.46%
$38.78 million $191
Jun 24, 3 PM $1,091.26
-0.40%
$39.1 million $120
Jun 24, 1 PM $1,102.13
-0.14%
$39.49 million $81
Jun 23, 10 AM $1,100.21
+0.00%
$39.42 million $389
Jun 23, 9 AM $1,097.92
+0.00%
$39.34 million $387
Jun 23, 8 AM $1,097.18
-2.02%
$39.32 million $305
Jun 23, 6 AM $1,127.82
-0.45%
$40.41 million $170
Jun 22, 10 PM $1,136.43
+0.00%
$40.72 million $176
Jun 22, 4 PM $1,143.33
-0.27%
$40.97 million $161
Jun 22, 11 AM $1,148.51
+0.00%
$41.16 million $117
Jun 22, 1 AM $1,140.66
+0.13%
$40.87 million $77
Jun 20, 3 PM $1,138.14
+0.00%
$40.78 million $72
Jun 20, 5 AM $1,135.22
+0.00%
$40.68 million $62
Jun 20, 12 AM $1,126.11
+0.00%
$40.35 million $59
Jun 18, 8 PM $1,128.96
+0.00%
$40.46 million $288
Jun 18, 5 PM $1,121.03
-0.47%
$40.17 million $361
Jun 18, 3 PM $1,132.11
-1.12%
$40.57 million $290
Jun 18, 12 AM $1,153.34
+0.00%
$41.33 million $255
Jun 17, 7 PM $1,153.12
-0.92%
$41.32 million $201
Jun 17, 6 PM $1,157.93
+0.00%
$41.49 million $134
Jun 17, 4 PM $1,164.9
+0.18%
$41.74 million $133
Jun 17, 12 PM $1,158.82
+0.00%
$41.53 million $235
Jun 17, 8 AM $1,162.77
-0.08%
$41.67 million $288
Jun 16, 6 PM $1,168.15
+0.00%
$41.86 million $384
Jun 16, 2 PM $1,166.63
-0.36%
$41.8 million $691
Jun 16, 1 PM $1,177.06
-0.54%
$42.18 million $691