Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $1,500.38
-0.76%
$53.76 million $81,804
Jul 28, 2022 $1,511.94
+11.46%
$54.18 million $79,339
Jul 27, 2022 $1,355.79
+9.27%
$48.58 million $73,761
Jul 26, 2022 $1,235.32
+6.11%
$44.27 million $70,330
Jul 25, 2022 $1,164.8
-12.84%
$41.74 million $69,161
Jul 24, 2022 $1,336.65
+3.84%
$47.9 million $75,465
Jul 23, 2022 $1,287.21
+5.42%
$46.13 million $75,529
Jul 22, 2022 $1,221.01
-7.71%
$43.75 million $74,547
Jul 21, 2022 $1,322.94
+2.76%
$47.41 million $65,229
Jul 20, 2022 $1,287.39
+6.34%
$46.13 million $72,618
Jul 19, 2022 $1,210.66
+6.49%
$43.38 million $90,327
Jul 18, 2022 $1,132.16
-8.14%
$40.57 million $104,389
Jul 17, 2022 $1,232.42
+27.91%
$44.16 million $80,744
Jul 16, 2022 $963.48
-1.24%
$34.53 million $64,800
Jul 15, 2022 $975.53
+5.23%
$34.96 million $51,437
Jul 14, 2022 $927.01
+7.60%
$33.22 million $50,383
Jul 13, 2022 $860.92
+0.50%
$30.85 million $80,676
Jul 12, 2022 $856.64
+6.52%
$30.7 million $50,263
Jul 11, 2022 $804.2
-9.43%
$28.82 million $49,685
Jul 10, 2022 $887.96
-6.42%
$31.82 million $60,205
Jul 9, 2022 $948.84
+1.91%
$34 million $64,896
Jul 8, 2022 $931.07
-1.22%
$33.36 million $48,315
Jul 7, 2022 $942.52
-0.58%
$33.77 million $55,407
Jul 6, 2022 $948.03
+6.00%
$33.97 million $49,570
Jul 5, 2022 $894.32
+3.88%
$32.05 million $46,895
Jul 4, 2022 $860.89
-9.47%
$30.85 million $53,887
Jul 3, 2022 $950.92
-0.25%
$34.08 million $49,482
Jul 2, 2022 $953.26
-1.09%
$34.16 million $50,462
Jul 1, 2022 $963.79
+1.23%
$34.54 million $74,169
Jun 30, 2022 $952.04
+2.12%
$34.12 million $47,567
Jun 29, 2022 $932.3
-3.88%
$33.41 million $50,796
Jun 28, 2022 $969.95
+6.43%
$34.76 million $79,123
Jun 27, 2022 $911.35
+3.79%
$32.66 million $54,790
Jun 26, 2022 $880.63
-9.07%
$31.56 million $55,737
Jun 25, 2022 $968.44
+0.94%
$34.7 million $50,153
Jun 24, 2022 $959.39
+5.83%
$34.38 million $50,310
Jun 23, 2022 $906.52
+5.92%
$32.48 million $47,456
Jun 22, 2022 $855.85
-0.56%
$30.67 million $53,887
Jun 21, 2022 $860.65
-0.10%
$30.84 million $44,984
Jun 20, 2022 $861.46
+9.71%
$30.87 million $59,674
Jun 19, 2022 $785.24
+7.98%
$28.14 million $47,503
Jun 18, 2022 $727.18
-3.10%
$26.06 million $46,526
Jun 17, 2022 $746.19
-0.45%
$26.74 million $50,231
Jun 16, 2022 $749.6
+0.08%
$26.86 million $50,315
Jun 15, 2022 $749.03
-0.85%
$26.84 million $42,823
Jun 14, 2022 $755.44
+17.42%
$27.07 million $42,569
Jun 13, 2022 $643.38
-12.17%
$23.05 million $42,478
Jun 12, 2022 $738.58
-3.64%
$26.47 million $37,469
Jun 11, 2022 $766.51
-0.05%
$27.47 million $42,424
Jun 10, 2022 $766.91
-6.81%
$27.48 million $41,418