Gains V2 Historical Data

GFARM2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 3,251.4
+4.91%
$ 116.51 million $ 919,954
Feb 13, 2022 $ 3,100.96
+2.48%
$ 111.12 million $ 838,783
Feb 12, 2022 $ 3,025.82
-8.19%
$ 108.43 million $ 884,047
Feb 11, 2022 $ 3,295.74
-0.38%
$ 118.1 million $ 916,970
Feb 10, 2022 $ 3,308.46
-6.01%
$ 118.56 million $ 1.04 million
Feb 9, 2022 $ 3,520.05
-5.17%
$ 126.14 million $ 959,966
Feb 8, 2022 $ 3,711.83
-1.74%
$ 133.01 million $ 1.03 million
Feb 7, 2022 $ 3,777.55
-1.03%
$ 135.37 million $ 958,318
Feb 6, 2022 $ 3,816.72
+0.02%
$ 136.77 million $ 868,031
Feb 5, 2022 $ 3,816.04
-2.52%
$ 136.75 million $ 937,349
Feb 4, 2022 $ 3,909.62
+7.44%
$ 140.1 million $ 1.03 million
Feb 3, 2022 $ 3,638.91
-5.34%
$ 130.4 million $ 821,631
Feb 2, 2022 $ 3,844.02
+8.05%
$ 137.75 million $ 1.07 million
Feb 1, 2022 $ 3,557.56
+0.39%
$ 127.49 million $ 902,505
Jan 31, 2022 $ 3,543.69
-5.79%
$ 126.99 million $ 882,053
Jan 30, 2022 $ 3,761.89
-3.08%
$ 134.81 million $ 896,067
Jan 29, 2022 $ 3,879.99
+1.70%
$ 139.04 million $ 1.07 million
Jan 28, 2022 $ 3,815.11
+1.73%
$ 136.71 million $ 1.01 million
Jan 27, 2022 $ 3,808.46
-0.98%
$ 136.48 million $ 976,998
Jan 26, 2022 $ 3,846.2
+1.30%
$ 137.83 million $ 993,693
Jan 25, 2022 $ 3,796.83
-1.08%
$ 136.06 million $ 1.11 million
Jan 24, 2022 $ 3,838.46
+10.90%
$ 137.55 million $ 764,350
Jan 23, 2022 $ 3,461.18
+7.07%
$ 124.03 million $ 851,494
Jan 22, 2022 $ 3,225.01
+6.35%
$ 115.57 million $ 838,428
Jan 21, 2022 $ 3,032.48
-18.39%
$ 108.67 million $ 916,227
Jan 20, 2022 $ 3,720.01
-4.85%
$ 133.31 million $ 905,401
Jan 19, 2022 $ 3,909.55
-1.48%
$ 140.1 million $ 1.06 million
Jan 18, 2022 $ 3,968.41
-2.98%
$ 142.21 million $ 747,593
Jan 17, 2022 $ 4,090.42
-0.49%
$ 146.58 million $ 1.07 million
Jan 16, 2022 $ 4,094.14
-1.39%
$ 146.71 million $ 1.23 million
Jan 15, 2022 $ 4,132.07
+3.18%
$ 148.07 million $ 1.29 million
Jan 14, 2022 $ 3,959.65
+7.19%
$ 141.89 million $ 1 million
Jan 13, 2022 $ 3,693.47
-9.87%
$ 132.36 million $ 918,797
Jan 12, 2022 $ 4,079.42
-11.64%
$ 146.19 million $ 1.1 million
Jan 11, 2022 $ 4,588.59
+6.89%
$ 164.43 million $ 1.13 million
Jan 10, 2022 $ 4,272.43
-11.18%
$ 153.1 million $ 1.16 million
Jan 9, 2022 $ 4,889.59
+13.27%
$ 175.22 million $ 1.57 million
Jan 8, 2022 $ 4,368.34
+15.22%
$ 156.54 million $ 1.6 million
Jan 7, 2022 $ 3,685.78
+6.55%
$ 132.1 million $ 1.29 million
Jan 6, 2022 $ 3,468.64
+28.28%
$ 124.31 million $ 1.19 million
Jan 5, 2022 $ 2,704.31
-1.00%
$ 96.92 million $ 1.09 million
Jan 4, 2022 $ 2,735.6
-17.12%
$ 98.04 million $ 1.13 million
Jan 3, 2022 $ 3,269.17
+8.18%
$ 117.16 million $ 1.33 million
Jan 2, 2022 $ 3,035.63
+0.27%
$ 108.79 million $ 1.23 million
Jan 1, 2022 $ 3,025.01
+15.14%
$ 108.41 million $ 1.32 million
Dec 31, 2021 $ 2,624.92
+32.86%
$ 94.08 million $ 1.1 million
Dec 30, 2021 $ 1,980.64
+9.68%
$ 70.98 million $ 700,450
Dec 29, 2021 $ 1,798.78
+13.99%
$ 64.47 million $ 661,229
Dec 28, 2021 $ 1,577.04
-1.13%
$ 56.52 million $ 578,791
Dec 27, 2021 $ 1,599.17
-1.56%
$ 57.31 million $ 1.47 million