Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $1,181.26
+0.42%
$42.33 million $681
Jun 16, 8 AM $1,169.29
+0.13%
$41.9 million $703
Jun 16, 2 AM $1,166.27
+0.00%
$41.79 million $639
Jun 15, 10 PM $1,174.86
-0.16%
$42.1 million $590
Jun 15, 7 PM $1,185.93
+0.00%
$42.5 million $540
Jun 15, 4 PM $1,163.15
+0.00%
$41.68 million $453
Jun 15, 3 PM $1,160.34
+0.83%
$41.58 million $438
Jun 15, 1 PM $1,142.49
+0.82%
$40.94 million $296
Jun 15, 11 AM $1,112.45
+0.42%
$39.86 million $154
Jun 14, 9 PM $1,087.66
+0.65%
$38.98 million $80
Jun 12, 6 AM $1,073.81
+0.00%
$38.48 million $145
Jun 11, 5 PM $1,081.71
+1.01%
$38.76 million $203
Jun 11, 3 PM $1,067.45
+0.00%
$38.25 million $177
Jun 11, 3 AM $1,065.57
+0.00%
$38.18 million $216
Jun 11, 1 AM $1,062.64
+0.00%
$38.08 million $216
Jun 10, 9 PM $1,057.26
+0.00%
$37.89 million $202
Jun 10, 5 PM $1,061.22
-0.30%
$38.03 million $196
Jun 10, 1 PM $1,067.88
+0.32%
$38.27 million $280
Jun 10, 9 AM $1,056.73
+0.00%
$37.87 million $206
Jun 10, 2 AM $1,060.51
+0.00%
$38 million $193
Jun 9, 6 PM $1,066.8
+0.00%
$38.23 million $216
Jun 9, 5 PM $1,059.97
+0.00%
$37.98 million $203
Jun 9, 4 PM $1,063.01
-0.12%
$38.09 million $187
Jun 9, 2 PM $1,069.45
-0.53%
$38.32 million $165
Jun 9, 12 AM $1,077.8
-0.48%
$38.62 million $213
Jun 8, 3 PM $1,087.67
+0.00%
$38.98 million $347
Jun 8, 11 AM $1,082.76
+0.32%
$38.8 million $337
Jun 8, 5 AM $1,073.24
+0.00%
$38.46 million $393
Jun 8, 4 AM $1,075.98
-0.27%
$38.56 million $388
Jun 8, 1 AM $1,082.67
-0.76%
$38.8 million $352
Jun 8, 12 AM $1,088.21
+0.28%
$38.99 million $389
Jun 7, 10 PM $1,073.33
+1.02%
$38.46 million $283
Jun 7, 9 AM $1,062.09
+0.00%
$38.06 million $277
Jun 7, 8 AM $1,059.03
+0.19%
$37.95 million $263
Jun 7, 6 AM $1,052.07
+0.00%
$37.7 million $231
Jun 7, 5 AM $1,047.55
+0.00%
$37.54 million $328
Jun 7, 1 AM $1,043.78
+0.70%
$37.4 million $471
Jun 6, 10 AM $1,031.66
-0.55%
$36.97 million $1,518
Jun 6, 6 AM $1,038.5
+0.26%
$37.21 million $1,717
Jun 6, 5 AM $1,028.09
+0.98%
$36.84 million $2,148
Jun 6, 4 AM $1,021.89
-1.22%
$36.62 million $2,062
Jun 6, 3 AM $1,036.26
+0.00%
$37.13 million $1,994
Jun 6, 12 AM $1,044.5
+0.72%
$37.43 million $2,053
Jun 5, 11 PM $1,039.05
-0.66%
$37.23 million $1,993
Jun 5, 9 PM $1,056
+0.36%
$37.84 million $1,959
Jun 5, 8 PM $1,048.93
+0.71%
$37.59 million $1,914
Jun 5, 7 PM $1,070.58
+0.65%
$38.36 million $1,577
Jun 5, 6 PM $1,067.93
-0.36%
$38.27 million $1,491
Jun 5, 4 PM $1,085.91
+0.38%
$38.91 million $1,439
Jun 5, 3 PM $1,082.36
-0.52%
$38.79 million $1,203