Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $822.95
-0.76%
$29.49 million $44,715
Jun 8, 2022 $829.21
-3.34%
$29.71 million $44,811
Jun 7, 2022 $857.86
-2.91%
$30.74 million $45,049
Jun 6, 2022 $883.53
+13.95%
$31.66 million $51,444
Jun 5, 2022 $775.37
+0.78%
$27.78 million $42,031
Jun 4, 2022 $769.36
+4.46%
$27.57 million $38,463
Jun 3, 2022 $736.52
+1.14%
$26.39 million $34,377
Jun 2, 2022 $728.21
+2.20%
$26.09 million $36,436
Jun 1, 2022 $717.24
-5.04%
$25.7 million $41,955
May 31, 2022 $755.29
-0.47%
$27.06 million $39,122
May 30, 2022 $758.82
+10.49%
$27.19 million $38,288
May 29, 2022 $686.75
+6.93%
$24.61 million $35,105
May 28, 2022 $642.24
+0.09%
$23.01 million $35,625
May 27, 2022 $641.65
-4.89%
$22.99 million $35,556
May 26, 2022 $677.18
-10.53%
$24.27 million $37,529
May 25, 2022 $756.89
+1.12%
$27.12 million $41,544
May 24, 2022 $748.52
-2.31%
$26.82 million $42,202
May 23, 2022 $766.23
+3.54%
$27.46 million $43,373
May 22, 2022 $740
-8.04%
$26.52 million $43,507
May 21, 2022 $804.73
-8.84%
$28.84 million $50,553
May 20, 2022 $882.73
-1.91%
$31.63 million $50,007
May 19, 2022 $899.96
+0.22%
$32.25 million $53,803
May 18, 2022 $898.85
-6.96%
$32.21 million $53,192
May 17, 2022 $966.08
-8.35%
$34.62 million $62,005
May 16, 2022 $1,054.14
+6.56%
$37.77 million $65,731
May 15, 2022 $989.28
+18.27%
$35.45 million $40,217
May 14, 2022 $835.33
-19.08%
$29.93 million $52,444
May 13, 2022 $1,032.24
+20.22%
$36.99 million $68,307
May 12, 2022 $858.65
-42.05%
$30.77 million $49,082
May 11, 2022 $1,481.71
-23.01%
$53.1 million $137,043
May 10, 2022 $1,924.42
+2.00%
$68.96 million $117,824
May 9, 2022 $1,890.49
-13.14%
$67.74 million $155,637
May 8, 2022 $2,176.42
-3.97%
$77.99 million $131,612
May 7, 2022 $2,266.32
-0.28%
$81.21 million $141,496
May 6, 2022 $2,272.61
+10.75%
$81.44 million $130,343
May 5, 2022 $2,052.02
-1.05%
$73.53 million $122,381
May 4, 2022 $2,073.8
+0.52%
$74.31 million $117,690
May 3, 2022 $2,063.03
-0.51%
$73.93 million $120,194
May 2, 2022 $2,073.52
+1.14%
$74.3 million $113,649
May 1, 2022 $2,050.21
+4.67%
$73.47 million $125,126
Apr 30, 2022 $1,958.7
-16.93%
$70.19 million $144,031
Apr 29, 2022 $2,357.83
-5.62%
$84.49 million $138,942
Apr 28, 2022 $2,498.24
-2.49%
$89.52 million $144,065
Apr 27, 2022 $2,561.96
-0.79%
$91.81 million $153,120
Apr 26, 2022 $2,582.46
-4.58%
$92.54 million $164,378
Apr 25, 2022 $2,706.51
+1.76%
$96.99 million $154,755
Apr 24, 2022 $2,659.74
-0.01%
$95.31 million $159,798
Apr 23, 2022 $2,660.12
+3.43%
$95.32 million $141,700
Apr 22, 2022 $2,571.91
-17.48%
$92.16 million $192,183
Apr 21, 2022 $3,116.68
-0.84%
$111.68 million $174,877