Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $1,082.36
-0.52%
$38.79 million $1,203
Jun 5, 2 PM $1,090.7
-0.75%
$39.08 million $1,161
Jun 5, 1 PM $1,101.28
-0.78%
$39.46 million $1,115
Jun 5, 12 PM $1,112.6
-0.51%
$39.87 million $1,062
Jun 5, 7 AM $1,123.88
+0.40%
$40.27 million $1,061
Jun 5, 6 AM $1,118.12
-1.75%
$40.07 million $991
Jun 5, 5 AM $1,140.74
-0.88%
$40.88 million $351
Jun 5, 3 AM $1,155.24
-0.29%
$41.4 million $300
Jun 5, 2 AM $1,161.68
+0.00%
$41.63 million $328
Jun 4, 12 PM $1,170.76
+0.49%
$41.95 million $853
Jun 4, 9 AM $1,165.71
-0.50%
$41.77 million $780
Jun 4, 8 AM $1,173.84
+0.00%
$42.06 million $732
Jun 4, 3 AM $1,180.91
+0.77%
$42.32 million $783
Jun 4, 2 AM $1,170.29
+0.12%
$41.94 million $936
Jun 4, 1 AM $1,172.75
-0.78%
$42.02 million $757
Jun 4, 12 AM $1,185.33
-0.45%
$42.48 million $693
Jun 3, 9 PM $1,193.02
+1.44%
$42.75 million $827
Jun 3, 8 PM $1,177.3
-0.86%
$42.19 million $709
Jun 3, 4 PM $1,193.65
-0.40%
$42.77 million $710
Jun 3, 3 PM $1,201.42
-0.38%
$43.05 million $678
Jun 3, 2 PM $1,206.99
+0.00%
$43.25 million $745
Jun 3, 6 AM $1,210.85
+0.00%
$43.39 million $776
Jun 3, 5 AM $1,206.72
+0.47%
$43.24 million $760
Jun 3, 3 AM $1,196.15
-0.53%
$42.86 million $679
Jun 2, 11 PM $1,232.74
-1.14%
$44.17 million $478
Jun 2, 10 PM $1,251.83
+0.00%
$44.86 million $321
Jun 2, 4 PM $1,267.53
+0.00%
$45.42 million $240
Jun 2, 3 PM $1,271.67
-0.68%
$45.57 million $219
Jun 2, 2 PM $1,285.69
-0.47%
$46.07 million $147
Jun 1, 8 PM $1,302.82
+0.00%
$46.69 million $111
Jun 1, 7 PM $1,301.04
+0.00%
$46.62 million $93
Jun 1, 1 PM $1,296.6
+0.00%
$46.46 million $82
May 29, 3 PM $1,315.11
+1.38%
$47.13 million $181
May 29, 2 PM $1,300.74
-0.20%
$46.61 million $94
May 28, 6 PM $1,310.55
+0.00%
$46.96 million $218
May 28, 5 PM $1,308.13
+0.00%
$46.88 million $221
May 28, 4 PM $1,305.84
+0.00%
$46.79 million $206
May 28, 3 AM $1,308.84
-0.44%
$46.9 million $169
May 27, 9 PM $1,320.47
-0.31%
$47.32 million $83
May 26, 5 PM $1,334.96
+0.00%
$47.84 million $158
May 26, 3 PM $1,342.42
-0.19%
$48.1 million $145
May 26, 10 AM $1,351.52
+0.00%
$48.43 million $109
May 26, 12 AM $1,345.15
+0.00%
$48.2 million $105
May 25, 4 PM $1,358.82
+0.00%
$48.69 million $100
May 24, 9 PM $1,340.58
+0.00%
$48.04 million $72
May 24, 2 PM $1,342.22
-0.38%
$48.1 million $242
May 23, 8 PM $1,354.2
+1.36%
$48.53 million $308
May 23, 6 PM $1,330.55
+0.00%
$47.68 million $298
May 23, 2 PM $1,325.11
+0.21%
$47.48 million $257
May 23, 7 AM $1,319.49
-0.52%
$47.28 million $171