Gains V2 Historical Data

GFARM2 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 641.46
+10.63%
$ 23.01 million $ 32.62 million
Oct 26, 2021 $ 595.51
-4.42%
$ 21.37 million $ 34.58 million
Oct 25, 2021 $ 623.22
+2.43%
$ 22.37 million $ 39.27 million
Oct 24, 2021 $ 608.03
-10.87%
$ 21.82 million $ 43.9 million
Oct 23, 2021 $ 686.37
+0.57%
$ 24.63 million $ 40.45 million
Oct 22, 2021 $ 632.16
-2.25%
$ 22.69 million $ 41.01 million
Oct 21, 2021 $ 640.2
-4.93%
$ 22.98 million $ 36.55 million
Oct 20, 2021 $ 684.06
+5.12%
$ 24.55 million $ 36.74 million
Oct 19, 2021 $ 653.1
-3.41%
$ 23.44 million $ 39.4 million
Oct 18, 2021 $ 671.02
-4.80%
$ 24.08 million $ 36.53 million
Oct 17, 2021 $ 699.95
+3.59%
$ 25.12 million $ 33.64 million
Oct 16, 2021 $ 677.79
-13.17%
$ 24.33 million $ 39.93 million
Oct 15, 2021 $ 747.87
+1.91%
$ 26.84 million $ 41.88 million
Oct 14, 2021 $ 733.35
+11.85%
$ 26.33 million $ 45.05 million
Oct 13, 2021 $ 690.13
+14.36%
$ 24.77 million $ 38.9 million
Oct 12, 2021 $ 606.48
+4.55%
$ 21.77 million $ 42.56 million
Oct 11, 2021 $ 581.82
+10.37%
$ 20.89 million $ 33.78 million
Oct 10, 2021 $ 519.85
-14.27%
$ 18.66 million $ 38.93 million
Oct 9, 2021 $ 618.16
+4.46%
$ 22.19 million $ 42.98 million
Oct 8, 2021 $ 585.64
-23.79%
$ 21.02 million $ 39.87 million
Oct 7, 2021 $ 761.06
+7.80%
$ 27.32 million $ 47.69 million
Oct 6, 2021 $ 703.89
-13.57%
$ 25.27 million $ 51.36 million
Oct 5, 2021 $ 797.16
+28.31%
$ 28.62 million $ 44.04 million
Oct 4, 2021 $ 629.97
+0.60%
$ 22.61 million $ 43.45 million
Oct 3, 2021 $ 628.42
-9.95%
$ 22.56 million $ 45.48 million
Oct 2, 2021 $ 681.77
+0.39%
$ 24.47 million $ 42.33 million
Oct 1, 2021 $ 650.28
+19.22%
$ 23.34 million $ 32.89 million
Sep 30, 2021 $ 545.38
+18.49%
$ 19.58 million $ 182.57 million
Sep 29, 2021 $ 456.66
+4.81%
$ 16.39 million $ 154.99 million
Sep 28, 2021 $ 437.76
-14.47%
$ 15.71 million $ 126.06 million
Sep 27, 2021 $ 512.65
-8.20%
$ 18.4 million $ 93.45 million
Sep 26, 2021 $ 558.33
+5.78%
$ 20.04 million $ 60.9 million
Sep 25, 2021 $ 529.09
-16.37%
$ 18.99 million $ 26.97 million
Sep 24, 2021 $ 632.67
-0.32%
$ 22.71 million $ 34.23 million
Sep 23, 2021 $ 632.87
+12.54%
$ 22.72 million $ 38.99 million
Sep 22, 2021 $ 552.25
+6.79%
$ 19.83 million $ 34.29 million
Sep 21, 2021 $ 513.91
-11.64%
$ 18.45 million $ 33.16 million
Sep 20, 2021 $ 575.34
-7.38%
$ 20.65 million $ 44.25 million
Sep 19, 2021 $ 620.76
+11.05%
$ 22.28 million $ 36.51 million
Sep 18, 2021 $ 558.09
-11.04%
$ 20.03 million $ 39.5 million
Sep 17, 2021 $ 627.75
-10.54%
$ 22.53 million $ 40.07 million
Sep 16, 2021 $ 705.68
+8.29%
$ 25.33 million $ 44.38 million
Sep 15, 2021 $ 648.87
-12.48%
$ 23.29 million $ 47.43 million
Sep 14, 2021 $ 741.74
-0.87%
$ 26.63 million $ 52.53 million
Sep 13, 2021 $ 751.92
-6.79%
$ -- $ 52.27 million
Download