Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $3,116.68
-0.84%
$111.68 million $174,877
Apr 20, 2022 $3,143.16
-1.06%
$112.63 million $205,159
Apr 19, 2022 $3,176.75
+0.58%
$113.84 million $196,218
Apr 18, 2022 $3,158.5
-4.77%
$113.18 million $206,694
Apr 17, 2022 $3,316.55
+2.97%
$118.85 million $194,449
Apr 16, 2022 $3,221.68
-0.88%
$115.45 million $185,665
Apr 15, 2022 $3,250.31
-3.75%
$116.47 million $207,407
Apr 14, 2022 $3,377.1
+4.29%
$121.02 million $197,981
Apr 13, 2022 $3,238.14
+10.03%
$116.04 million $188,400
Apr 12, 2022 $2,943.06
+4.61%
$105.46 million $181,686
Apr 11, 2022 $2,813.35
-6.58%
$100.81 million $158,900
Apr 10, 2022 $3,011.41
+2.88%
$107.91 million $178,051
Apr 9, 2022 $2,927.09
+9.20%
$104.89 million $174,002
Apr 8, 2022 $2,680.39
+0.59%
$96.05 million $174,153
Apr 7, 2022 $2,664.55
+0.53%
$95.48 million $150,473
Apr 6, 2022 $2,650.39
-4.65%
$94.97 million $158,108
Apr 5, 2022 $2,779.77
-0.65%
$99.61 million $167,388
Apr 4, 2022 $2,798.07
-5.62%
$100.27 million $162,909
Apr 3, 2022 $2,964.61
-0.89%
$106.23 million $174,997
Apr 2, 2022 $2,991.26
-3.63%
$107.19 million $179,866
Apr 1, 2022 $3,103.92
+6.63%
$111.23 million $187,551
Mar 31, 2022 $2,910.98
-2.31%
$104.31 million $163,948
Mar 30, 2022 $2,979.69
-0.24%
$106.78 million $149,537
Mar 29, 2022 $2,986.97
+3.86%
$107.04 million $156,035
Mar 28, 2022 $2,876.1
+14.20%
$103.06 million $161,417
Mar 27, 2022 $2,517.76
+6.17%
$90.22 million $144,245
Mar 26, 2022 $2,371.51
+0.00%
$84.98 million $136,268
Mar 25, 2022 $2,371.51
+1.88%
$84.98 million $133,589
Mar 24, 2022 $2,327.78
-2.25%
$83.41 million $129,188
Mar 23, 2022 $2,381.45
+1.75%
$85.34 million $136,937
Mar 22, 2022 $2,340.59
+2.81%
$83.87 million $136,953
Mar 21, 2022 $2,276.68
+2.86%
$81.58 million $132,048
Mar 20, 2022 $2,213.38
-1.56%
$79.31 million $140,178
Mar 19, 2022 $2,248.43
-5.66%
$80.57 million $138,002
Mar 18, 2022 $2,383.32
+2.34%
$85.4 million $152,718
Mar 17, 2022 $2,328.93
+1.58%
$83.46 million $137,730
Mar 16, 2022 $2,292.79
+4.51%
$82.16 million $130,865
Mar 15, 2022 $2,193.81
+8.54%
$78.61 million $128,562
Mar 14, 2022 $2,021.26
+0.59%
$72.43 million $116,787
Mar 13, 2022 $2,009.47
-2.76%
$72.01 million $121,663
Mar 12, 2022 $2,066.52
-1.38%
$74.05 million $130,761
Mar 11, 2022 $2,095.54
-0.12%
$75.09 million $137,714
Mar 10, 2022 $2,098.1
-0.89%
$75.18 million $133,444
Mar 9, 2022 $2,116.92
-3.27%
$75.86 million $137,336
Mar 8, 2022 $2,188.39
-0.21%
$78.42 million $127,404
Mar 7, 2022 $2,193.02
-1.67%
$78.59 million $135,114
Mar 6, 2022 $2,230.25
-9.51%
$79.92 million $152,342
Mar 5, 2022 $2,464.7
+16.18%
$88.32 million $190,169
Mar 4, 2022 $2,121.46
+3.52%
$76.02 million $130,476
Mar 3, 2022 $2,049.4
-4.02%
$73.44 million $225,035