Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $1,338.92
-0.62%
$47.98 million $96
May 22, 6 PM $1,354.44
+0.00%
$48.53 million $19
May 19, 2 PM $1,347.17
+0.00%
$48.27 million $333
May 18, 9 PM $1,355.88
+0.00%
$48.59 million $667
May 18, 7 PM $1,350.25
+0.00%
$48.38 million $637
May 18, 4 PM $1,348.97
-1.92%
$48.34 million $582
May 18, 3 PM $1,378.53
+0.00%
$49.4 million $357
May 18, 2 PM $1,382.27
-0.24%
$49.53 million $340
May 18, 12 PM $1,391.77
+0.44%
$49.87 million $296
May 18, 1 AM $1,379.2
+0.00%
$49.42 million $221
May 18, 12 AM $1,397.78
+0.00%
$50.09 million $131
May 17, 11 PM $1,400.98
-0.24%
$50.2 million $56
May 16, 7 AM $1,423.2
-0.25%
$51 million $100
May 15, 1 PM $1,432.76
-0.48%
$51.34 million $240
May 15, 5 AM $1,447.82
-0.11%
$51.88 million $177
May 15, 2 AM $1,456.2
-0.23%
$52.18 million $129
May 14, 5 PM $1,467.18
+0.00%
$52.58 million $84
May 14, 4 PM $1,462.62
+0.18%
$52.41 million $66
May 14, 3 PM $1,457.24
+0.00%
$52.22 million $52
May 14, 2 PM $1,453.33
+0.00%
$52.08 million $53
May 13, 3 PM $1,445.2
+0.00%
$51.79 million $145
May 13, 2 PM $1,452.67
+0.00%
$52.06 million $142
May 13, 12 PM $1,458.55
+0.00%
$52.27 million $112
May 13, 10 AM $1,463.76
+0.00%
$52.45 million $112
May 13, 9 AM $1,466.71
+0.00%
$52.56 million $97
May 12, 3 PM $1,453.93
+0.00%
$52.1 million $88
May 12, 2 PM $1,456.49
+0.00%
$52.19 million $73
May 12, 8 AM $1,462.74
+0.00%
$52.42 million $74
May 11, 2 PM $1,473.31
+0.00%
$52.79 million $239
May 11, 3 AM $1,478.94
-0.21%
$53 million $206
May 10, 11 PM $1,488.86
+0.00%
$53.35 million $154
May 10, 10 PM $1,485.48
+0.00%
$53.23 million $129
May 10, 8 PM $1,480.23
-0.67%
$53.04 million $87
May 10, 5 PM $1,483.37
+0.00%
$53.16 million $54
May 8, 6 PM $1,467.49
+0.00%
$52.59 million $60
May 8, 5 PM $1,464.71
+0.00%
$52.49 million $49
May 8, 3 AM $1,454.14
+0.00%
$52.11 million $89
May 8, 2 AM $1,457.83
+0.00%
$52.24 million $83
May 7, 3 PM $1,464.56
+0.00%
$52.48 million $120
May 7, 2 PM $1,467.73
-0.17%
$52.59 million $106
May 7, 1 AM $1,477.56
-0.16%
$52.95 million $185
May 6, 2 PM $1,491.39
-0.35%
$53.44 million $134
May 6, 1 PM $1,499.25
-0.02%
$53.72 million $98
May 6, 9 AM $1,505.86
+0.31%
$53.96 million $72
May 5, 1 PM $1,501.2
+0.00%
$53.79 million $118
May 5, 3 AM $1,493.84
+0.00%
$53.53 million $204
May 4, 3 PM $1,491.95
+0.00%
$53.46 million $325
May 4, 2 PM $1,489.81
+0.52%
$53.39 million $315
May 4, 10 AM $1,474.75
-0.82%
$52.85 million $242
May 4, 2 AM $1,494.62
+0.74%
$53.56 million $147