Gains V2 Historical Data

GFARM2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $2,624.92
+32.86%
$94.08 million $1.1 million
Dec 30, 2021 $1,980.64
+9.68%
$70.98 million $700,450
Dec 29, 2021 $1,798.78
+13.99%
$64.47 million $661,229
Dec 28, 2021 $1,577.04
-1.13%
$56.52 million $578,791
Dec 27, 2021 $1,599.17
-1.56%
$57.31 million $1.47 million
Dec 26, 2021 $1,624.78
-5.39%
$58.23 million $6.58 million
Dec 25, 2021 $1,722.35
-3.44%
$61.73 million $7.23 million
Dec 24, 2021 $1,785.25
+24.10%
$63.98 million $5.99 million
Dec 23, 2021 $1,437.19
-1.73%
$51.51 million $5.65 million
Dec 22, 2021 $1,462.31
+19.58%
$52.41 million $10.88 million
Dec 21, 2021 $1,222.29
+19.90%
$43.81 million $20.22 million
Dec 20, 2021 $1,013.9
-1.96%
$36.34 million $16.58 million
Dec 19, 2021 $1,033.71
-0.80%
$37.05 million $17.35 million
Dec 18, 2021 $1,042.47
+3.23%
$37.36 million $15.62 million
Dec 17, 2021 $1,010.27
+20.42%
$36.21 million $14.21 million
Dec 16, 2021 $803.28
-3.18%
$28.79 million $12.65 million
Dec 15, 2021 $829.8
+7.31%
$29.74 million $12.43 million
Dec 14, 2021 $770.58
+10.65%
$27.62 million $11.8 million
Dec 13, 2021 $697.53
-7.68%
$25 million $11.3 million
Dec 12, 2021 $756.87
+10.28%
$27.13 million $11.25 million
Dec 11, 2021 $685.75
+2.24%
$24.58 million $11.21 million
Dec 10, 2021 $670.68
-4.94%
$24.04 million $10.68 million
Dec 9, 2021 $714.3
+9.07%
$25.6 million $13.11 million
Dec 8, 2021 $646.34
+32.44%
$23.16 million $9.71 million
Dec 7, 2021 $488.8
-20.36%
$17.52 million $20.93 million
Dec 6, 2021 $612.41
-6.43%
$21.95 million $73.88 million
Dec 5, 2021 $651.94
-4.69%
$23.37 million $77.85 million
Dec 4, 2021 $683.77
+10.47%
$24.51 million $80.52 million
Dec 3, 2021 $621.43
+13.13%
$22.27 million $91.71 million
Dec 2, 2021 $549.34
+6.60%
$19.69 million $70.19 million
Dec 1, 2021 $515.93
+7.76%
$18.49 million $67.71 million
Nov 30, 2021 $486.37
+4.83%
$17.43 million $67.26 million
Nov 29, 2021 $463.1
-2.15%
$16.6 million $40.98 million
Nov 28, 2021 $473.1
-5.63%
$16.96 million $66.82 million
Nov 27, 2021 $499.89
+1.27%
$17.92 million $63.51 million
Nov 26, 2021 $493.98
-18.81%
$17.7 million $68.82 million
Nov 25, 2021 $608.68
-2.26%
$21.82 million $80.62 million
Nov 24, 2021 $622.57
-6.29%
$22.31 million $79.23 million
Nov 23, 2021 $663.03
-7.21%
$23.76 million $88.28 million
Nov 22, 2021 $715.13
+8.25%
$25.63 million $85.77 million
Nov 21, 2021 $662.44
-3.82%
$23.74 million $88.32 million
Nov 20, 2021 $688.13
+3.72%
$24.66 million $83.28 million
Nov 19, 2021 $663.55
-2.40%
$23.78 million $77.02 million
Nov 18, 2021 $677.99
-8.46%
$24.3 million $66.06 million
Nov 17, 2021 $740.26
-16.58%
$26.53 million $44.79 million
Nov 16, 2021 $877.32
+1.50%
$31.44 million $56.92 million
Nov 9, 2021 $1,012.3
+0.00%
$36.29 million $62.65 million
Nov 4, 2021 $1,147.02
+0.00%
$41.12 million $67.09 million
Nov 3, 2021 $1,200.71
+24.18%
$43.05 million $50.87 million
Nov 2, 2021 $975.59
+5.06%
$34.98 million $54.94 million