Gains V2 Historical Data

GFARM2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1,082.76
+0.32%
$ 38.8 million $ 337
Jun 8, 5 AM $ 1,073.24
+0.00%
$ 38.46 million $ 393
Jun 8, 4 AM $ 1,075.98
-0.27%
$ 38.56 million $ 388
Jun 8, 1 AM $ 1,082.67
-0.76%
$ 38.8 million $ 352
Jun 8, 12 AM $ 1,088.21
+0.28%
$ 38.99 million $ 389
Jun 7, 10 PM $ 1,073.33
+1.02%
$ 38.46 million $ 283
Jun 7, 9 AM $ 1,062.09
+0.00%
$ 38.06 million $ 277
Jun 7, 8 AM $ 1,059.03
+0.19%
$ 37.95 million $ 263
Jun 7, 6 AM $ 1,052.07
+0.00%
$ 37.7 million $ 231
Jun 7, 5 AM $ 1,047.55
+0.00%
$ 37.54 million $ 328
Jun 7, 1 AM $ 1,043.78
+0.70%
$ 37.4 million $ 471
Jun 6, 10 AM $ 1,031.66
-0.55%
$ 36.97 million $ 1,518
Jun 6, 6 AM $ 1,038.5
+0.26%
$ 37.21 million $ 1,717
Jun 6, 5 AM $ 1,028.09
+0.98%
$ 36.84 million $ 2,148
Jun 6, 4 AM $ 1,021.89
-1.22%
$ 36.62 million $ 2,062
Jun 6, 3 AM $ 1,036.26
+0.00%
$ 37.13 million $ 1,994
Jun 6, 12 AM $ 1,044.5
+0.72%
$ 37.43 million $ 2,053
Jun 5, 11 PM $ 1,039.05
-0.66%
$ 37.23 million $ 1,993
Jun 5, 9 PM $ 1,056
+0.36%
$ 37.84 million $ 1,959
Jun 5, 8 PM $ 1,048.93
+0.71%
$ 37.59 million $ 1,914
Jun 5, 7 PM $ 1,070.58
+0.65%
$ 38.36 million $ 1,577
Jun 5, 6 PM $ 1,067.93
-0.36%
$ 38.27 million $ 1,491
Jun 5, 4 PM $ 1,085.91
+0.38%
$ 38.91 million $ 1,439
Jun 5, 3 PM $ 1,082.36
-0.52%
$ 38.79 million $ 1,203
Jun 5, 2 PM $ 1,090.7
-0.75%
$ 39.08 million $ 1,161
Jun 5, 1 PM $ 1,101.28
-0.78%
$ 39.46 million $ 1,115
Jun 5, 12 PM $ 1,112.6
-0.51%
$ 39.87 million $ 1,062
Jun 5, 7 AM $ 1,123.88
+0.40%
$ 40.27 million $ 1,061
Jun 5, 6 AM $ 1,118.12
-1.75%
$ 40.07 million $ 991
Jun 5, 5 AM $ 1,140.74
-0.88%
$ 40.88 million $ 351
Jun 5, 3 AM $ 1,155.24
-0.29%
$ 41.4 million $ 300
Jun 5, 2 AM $ 1,161.68
+0.00%
$ 41.63 million $ 328
Jun 4, 12 PM $ 1,170.76
+0.49%
$ 41.95 million $ 853
Jun 4, 9 AM $ 1,165.71
-0.50%
$ 41.77 million $ 780
Jun 4, 8 AM $ 1,173.84
+0.00%
$ 42.06 million $ 732
Jun 4, 3 AM $ 1,180.91
+0.77%
$ 42.32 million $ 783
Jun 4, 2 AM $ 1,170.29
+0.12%
$ 41.94 million $ 936
Jun 4, 1 AM $ 1,172.75
-0.78%
$ 42.02 million $ 757
Jun 4, 12 AM $ 1,185.33
-0.45%
$ 42.48 million $ 693
Jun 3, 9 PM $ 1,193.02
+1.44%
$ 42.75 million $ 827
Jun 3, 8 PM $ 1,177.3
-0.86%
$ 42.19 million $ 709
Jun 3, 4 PM $ 1,193.65
-0.40%
$ 42.77 million $ 710
Jun 3, 3 PM $ 1,201.42
-0.38%
$ 43.05 million $ 678
Jun 3, 2 PM $ 1,206.99
+0.00%
$ 43.25 million $ 745
Jun 3, 6 AM $ 1,210.85
+0.00%
$ 43.39 million $ 776
Jun 3, 5 AM $ 1,206.72
+0.47%
$ 43.24 million $ 760
Jun 3, 3 AM $ 1,196.15
-0.53%
$ 42.86 million $ 679
Jun 2, 11 PM $ 1,232.74
-1.14%
$ 44.17 million $ 478
Jun 2, 10 PM $ 1,251.83
+0.00%
$ 44.86 million $ 321
Jun 2, 4 PM $ 1,267.53
+0.00%
$ 45.42 million $ 240