Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $397.22
-0.32%
$14.23 million $158
Oct 22, 1 AM $399.76
+0.00%
$14.33 million $141
Oct 21, 11 PM $400.63
-0.23%
$14.36 million $134
Oct 21, 4 PM $404.48
+0.00%
$14.49 million $158
Oct 21, 3 PM $403.39
+0.00%
$14.46 million $148
Oct 21, 2 PM $402.43
+0.00%
$14.42 million $134
Oct 21, 1 PM $400.84
+0.00%
$14.36 million $188
Oct 21, 11 AM $399.97
+0.00%
$14.33 million $186
Oct 21, 5 AM $397.16
-0.26%
$14.23 million $1,321
Oct 21, 2 AM $404.04
-0.06%
$14.48 million $1,121
Oct 21, 1 AM $401.38
+0.00%
$14.38 million $1,118
Oct 20, 7 PM $400.67
+0.00%
$14.36 million $1,702
Oct 20, 6 PM $402.16
+0.00%
$14.41 million $3,477
Oct 20, 2 PM $406.11
+1.22%
$14.55 million $4,066
Oct 20, 12 PM $394.73
+0.00%
$14.15 million $9,635
Oct 20, 11 AM $395.32
+0.92%
$14.17 million $9,770
Oct 20, 10 AM $400.65
+0.00%
$14.36 million $9,343
Oct 20, 9 AM $394.57
-3.97%
$14.14 million $9,326
Oct 20, 8 AM $403.99
+1.79%
$14.48 million $8,364
Oct 20, 7 AM $398.31
+0.00%
$14.27 million $8,285
Oct 20, 6 AM $394.97
-0.59%
$14.15 million $8,458
Oct 20, 5 AM $397.13
+0.00%
$14.23 million $8,168
Oct 20, 2 AM $392.82
-2.54%
$14.08 million $8,130
Oct 20, 1 AM $406.12
+0.00%
$14.55 million $13,507
Oct 19, 10 PM $400.73
-2.14%
$14.36 million $16,582
Oct 19, 9 PM $410.19
-0.03%
$14.7 million $17,315
Oct 19, 7 PM $401.17
-4.97%
$14.38 million $20,810
Oct 19, 6 PM $416.99
+5.08%
$14.94 million $19,457
Oct 19, 4 PM $396.81
+0.00%
$14.22 million $75,364
Oct 19, 3 PM $397.05
+0.50%
$14.23 million $75,435
Oct 19, 2 PM $393.54
+0.00%
$14.1 million $75,826
Oct 19, 1 PM $394.25
+0.00%
$14.13 million $75,834
Oct 19, 12 PM $401.54
+0.00%
$14.39 million $91,631
Oct 19, 11 AM $401.3
+1.30%
$14.38 million $92,133
Oct 19, 9 AM $398.74
-0.03%
$14.29 million $21,380
Oct 19, 7 AM $397.99
-0.33%
$14.26 million $21,326
Oct 19, 6 AM $396.97
+0.00%
$14.23 million $20,999
Oct 19, 3 AM $398.44
+0.27%
$14.28 million $90,118
Oct 19, 12 AM $401.52
+2.52%
$14.39 million $90,588
Oct 18, 11 PM $397.62
+0.43%
$14.25 million $87,617
Oct 18, 10 PM $395.24
+0.24%
$14.16 million $80,250
Oct 18, 9 PM $393.8
+0.19%
$14.11 million $80,147
Oct 18, 8 PM $393.12
+0.56%
$14.09 million $78,393
Oct 18, 7 PM $390.81
-1.98%
$14 million $75,303
Oct 18, 6 PM $399.68
-0.14%
$14.32 million $75,130
Oct 18, 4 PM $403.7
+0.09%
$14.47 million $75,100
Oct 18, 3 PM $398.15
+0.00%
$14.27 million $75,077
Oct 18, 2 PM $399.1
-0.50%
$14.3 million $75,244
Oct 18, 1 PM $400.99
+0.41%
$14.37 million $75,074
Oct 18, 12 PM $408.21
-41.48%
$14.63 million $30,850