Gains V2 Historical Data

GFARM2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $623.79
+2.98%
$22.35 million $252
Aug 19, 2 PM $602.73
+0.80%
$21.6 million $80
Aug 19, 12 PM $596.18
+0.00%
$21.36 million $19
Aug 19, 8 AM $594.4
+0.00%
$21.3 million $7
Aug 18, 4 PM $593.35
+0.00%
$21.26 million $10
Aug 17, 6 PM $590.74
+0.00%
$21.17 million $30
Aug 17, 5 PM $592.13
+0.00%
$21.22 million $25
Aug 17, 6 AM $590.94
+0.00%
$21.18 million $13
Aug 13, 4 PM $584.8
+0.00%
$20.96 million $30
Aug 13, 5 AM $587.83
+0.00%
$21.07 million $40
Aug 13, 2 AM $586.07
+0.00%
$21 million $67
Aug 12, 7 PM $587.09
+0.00%
$21.04 million $61
Aug 12, 5 PM $588.12
+0.00%
$21.08 million $50
Aug 12, 12 PM $593.05
+0.00%
$21.25 million $53
Aug 12, 10 AM $592.21
+0.00%
$21.22 million $48
Aug 12, 9 AM $591.22
+0.29%
$21.19 million $37
Aug 12, 8 AM $587.98
+0.00%
$21.07 million $13
Aug 11, 3 PM $584.02
+0.00%
$20.93 million $9
Aug 10, 5 PM $584.92
+0.00%
$20.96 million $66
Aug 10, 3 PM $586.58
-0.29%
$21.02 million $53
Aug 10, 2 PM $589.45
+0.00%
$21.12 million $27
Aug 10, 1 PM $591.46
+0.00%
$21.2 million $14
Aug 10, 3 AM $594.43
+0.00%
$21.3 million $7
Aug 8, 3 PM $595.51
+0.00%
$21.34 million $74
Aug 8, 9 AM $594.37
+0.00%
$21.3 million $105
Aug 7, 3 PM $594.41
-0.25%
$21.3 million $93
Aug 7, 12 PM $589.81
+0.36%
$21.14 million $61
Aug 6, 2 PM $585.94
+0.00%
$21 million $216
Aug 6, 1 PM $584.35
+0.00%
$20.94 million $156
Aug 6, 8 AM $590.24
+0.00%
$21.15 million $132
Aug 6, 6 AM $584.51
+0.00%
$20.95 million $108
Aug 6, 5 AM $590.32
+0.00%
$21.15 million $84
Aug 6, 1 AM $589
+0.00%
$21.11 million $85
Aug 5, 7 PM $591.83
+0.00%
$21.21 million $57
Aug 5, 6 PM $587.81
+0.00%
$21.06 million $53
Aug 5, 5 PM $586.45
+0.38%
$21.02 million $39
Aug 5, 4 PM $582.59
+0.56%
$20.88 million $8
Aug 5, 4 AM $578.42
+0.00%
$20.73 million $6
Aug 4, 12 PM $580.07
+0.00%
$20.79 million $19
Aug 3, 3 PM $579.07
+0.00%
$20.75 million $90
Aug 3, 2 PM $577.43
+0.00%
$20.69 million $78
Aug 3, 8 AM $573.86
+0.00%
$20.56 million $64
Aug 3, 7 AM $575.1
+0.00%
$20.61 million $52
Aug 3, 3 AM $577.35
-0.15%
$20.69 million $37
Aug 2, 9 PM $582.68
+0.00%
$20.88 million $54
Aug 2, 8 PM $581.46
+0.00%
$20.84 million $43
Aug 2, 2 AM $578.76
+0.21%
$20.74 million $55
Aug 2, 1 AM $576
+0.00%
$20.64 million $42
Aug 1, 6 PM $572.4
-0.18%
$20.51 million $30
Jul 31, 2 PM $577.58
-0.22%
$20.7 million $80