Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $715.13
+8.25%
$25.63 million $85.77 million
Nov 21, 2021 $662.44
-3.82%
$23.74 million $88.32 million
Nov 20, 2021 $688.13
+3.72%
$24.66 million $83.28 million
Nov 19, 2021 $663.55
-2.40%
$23.78 million $77.02 million
Nov 18, 2021 $677.99
-8.46%
$24.3 million $66.06 million
Nov 17, 2021 $740.26
-16.58%
$26.53 million $44.79 million
Nov 16, 2021 $877.32
+1.50%
$31.44 million $56.92 million
Nov 9, 2021 $1,012.3
+0.00%
$36.29 million $62.65 million
Nov 4, 2021 $1,147.02
+0.00%
$41.12 million $67.09 million
Nov 3, 2021 $1,200.71
+24.18%
$43.05 million $50.87 million
Nov 2, 2021 $975.59
+5.06%
$34.98 million $54.94 million
Nov 1, 2021 $994.52
+22.62%
$35.66 million $48.49 million
Oct 31, 2021 $844.69
+3.27%
$30.28 million $47.56 million
Oct 30, 2021 $798.2
+12.15%
$28.62 million $48.62 million
Oct 29, 2021 $710.16
+14.62%
$25.48 million $39.65 million
Oct 28, 2021 $596.17
-4.55%
$21.39 million $31.54 million
Oct 27, 2021 $641.46
+10.63%
$23.01 million $32.62 million
Oct 26, 2021 $595.51
-4.42%
$21.37 million $34.58 million
Oct 25, 2021 $623.22
+2.43%
$22.37 million $39.27 million
Oct 24, 2021 $608.03
-10.87%
$21.82 million $43.9 million
Oct 23, 2021 $686.37
+0.57%
$24.63 million $40.45 million
Oct 22, 2021 $632.16
-2.25%
$22.69 million $41.01 million
Oct 21, 2021 $640.2
-4.93%
$22.98 million $36.55 million
Oct 20, 2021 $684.06
+5.12%
$24.55 million $36.74 million
Oct 19, 2021 $653.1
-3.41%
$23.44 million $39.4 million
Oct 18, 2021 $671.02
-4.80%
$24.08 million $36.53 million
Oct 17, 2021 $699.95
+3.59%
$25.12 million $33.64 million
Oct 16, 2021 $677.79
-13.17%
$24.33 million $39.93 million
Oct 15, 2021 $747.87
+1.91%
$26.84 million $41.88 million
Oct 14, 2021 $733.35
+11.85%
$26.33 million $45.05 million
Oct 13, 2021 $690.13
+14.36%
$24.77 million $38.9 million
Oct 12, 2021 $606.48
+4.55%
$21.77 million $42.56 million
Oct 11, 2021 $581.82
+10.37%
$20.89 million $33.78 million
Oct 10, 2021 $519.85
-14.27%
$18.66 million $38.93 million
Oct 9, 2021 $618.16
+4.46%
$22.19 million $42.98 million
Oct 8, 2021 $585.64
-23.79%
$21.02 million $39.87 million
Oct 7, 2021 $761.06
+7.80%
$27.32 million $47.69 million
Oct 6, 2021 $703.89
-13.57%
$25.27 million $51.36 million
Oct 5, 2021 $797.16
+28.31%
$28.62 million $44.04 million
Oct 4, 2021 $629.97
+0.60%
$22.61 million $43.45 million
Oct 3, 2021 $628.42
-9.95%
$22.56 million $45.48 million
Oct 2, 2021 $681.77
+0.39%
$24.47 million $42.33 million
Oct 1, 2021 $650.28
+19.22%
$23.34 million $32.89 million
Sep 30, 2021 $545.38
+18.49%
$19.58 million $182.57 million
Sep 29, 2021 $456.66
+4.81%
$16.39 million $154.99 million
Sep 28, 2021 $437.76
-14.47%
$15.71 million $126.06 million
Sep 27, 2021 $512.65
-8.20%
$18.4 million $93.45 million
Sep 26, 2021 $558.33
+5.78%
$20.04 million $60.9 million
Sep 25, 2021 $529.09
-16.37%
$18.99 million $26.97 million
Sep 24, 2021 $632.67
-0.32%
$22.71 million $34.23 million