Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $1,151.58
-0.69%
$41.27 million $65
Jul 10, 2026 $1,149.09
+1.75%
$-- $186
Jul 9, 2026 $1,128.97
+0.47%
$-- $116
Jul 8, 2026 $1,121.88
-1.37%
$-- $233
Jul 7, 2026 $1,140.13
-0.85%
$40.86 million $176
Jul 6, 2026 $1,156.79
+1.69%
$41.45 million $296
Jul 5, 2026 $1,148.05
+0.74%
$41.14 million $116
Jul 4, 2026 $1,145.68
+0.25%
$-- $111
Jul 3, 2026 $1,125.29
+1.20%
$40.32 million $236
Jul 2, 2026 $1,096.02
+3.56%
$-- $372
Jul 1, 2026 $1,064.03
+2.09%
$38.13 million $242
Jun 30, 2026 $1,037.01
-1.80%
$-- $288
Jun 29, 2026 $1,059.3
+2.14%
$-- $247
Jun 28, 2026 $1,036.09
+0.00%
$37.13 million $31
Jun 27, 2026 $1,043.31
-0.71%
$37.39 million $69
Jun 26, 2026 $1,043.55
+0.12%
$-- $479
Jun 25, 2026 $1,050.83
-1.77%
$37.66 million $488
Jun 24, 2026 $1,064.7
-3.53%
$38.15 million $528
Jun 23, 2026 $1,100.21
-2.88%
$-- $389
Jun 22, 2026 $1,136.43
-0.25%
$40.72 million $176
Jun 20, 2026 $1,138.14
+1.07%
$-- $72
Jun 18, 2026 $1,128.96
-2.11%
$40.46 million $288
Jun 17, 2026 $1,153.12
-0.91%
$41.32 million $201
Jun 16, 2026 $1,168.15
+0.16%
$41.86 million $384
Jun 15, 2026 $1,174.86
+6.05%
$42.1 million $590
Jun 14, 2026 $1,087.66
+0.65%
$38.98 million $80
Jun 12, 2026 $1,073.81
+0.00%
$-- $145
Jun 11, 2026 $1,081.71
+1.79%
$-- $203
Jun 10, 2026 $1,057.26
-0.31%
$37.89 million $202
Jun 9, 2026 $1,066.8
-1.50%
$38.23 million $216
Jun 8, 2026 $1,087.67
+0.23%
$-- $347
Jun 7, 2026 $1,073.33
+3.55%
$38.46 million $283
Jun 6, 2026 $1,031.66
-0.52%
$-- $1,518
Jun 5, 2026 $1,039.05
-10.56%
$37.23 million $1,993
Jun 4, 2026 $1,170.76
-1.67%
$-- $853
Jun 3, 2026 $1,193.02
-0.79%
$42.75 million $827
Jun 2, 2026 $1,232.74
-4.57%
$44.17 million $478
Jun 1, 2026 $1,302.82
+0.48%
$46.69 million $111
May 29, 2026 $1,315.11
+0.90%
$-- $181
May 28, 2026 $1,310.55
-0.31%
$46.96 million $218
May 27, 2026 $1,320.47
-0.31%
$47.32 million $83
May 26, 2026 $1,334.96
-0.76%
$-- $158
May 25, 2026 $1,358.82
+0.00%
$-- $100
May 24, 2026 $1,340.58
-0.50%
$48.04 million $72
May 23, 2026 $1,354.2
+2.10%
$48.53 million $308
May 22, 2026 $1,338.92
-1.15%
$47.98 million $96
May 19, 2026 $1,347.17
+0.00%
$-- $333
May 18, 2026 $1,355.88
-3.00%
$48.59 million $667
May 17, 2026 $1,400.98
-0.24%
$50.2 million $56
May 16, 2026 $1,423.2
-0.25%
$-- $100