Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 3 AM $751.95
+0.00%
$26.95 million $105
Oct 18, 1 AM $749.68
+0.00%
$26.87 million $92
Oct 18, 12 AM $748.18
+0.00%
$26.81 million $84
Oct 17, 11 PM $746.9
+0.00%
$26.77 million $75
Oct 17, 9 PM $743.85
-0.56%
$26.66 million $50
Oct 17, 7 AM $754.29
+0.00%
$27.03 million $129
Oct 16, 5 PM $748.92
-0.71%
$26.84 million $131
Oct 16, 3 PM $756.41
-0.29%
$27.11 million $84
Oct 16, 11 AM $763.73
+0.39%
$27.37 million $221
Oct 15, 7 PM $758.72
+0.00%
$27.19 million $346
Oct 15, 5 PM $756.32
+0.00%
$27.1 million $336
Oct 15, 3 PM $754.64
+0.93%
$27.04 million $320
Oct 15, 2 PM $745.71
+0.89%
$26.72 million $251
Oct 15, 1 PM $735.65
-0.40%
$26.36 million $252
Oct 15, 2 AM $743.03
-0.89%
$26.63 million $261
Oct 14, 9 PM $750.87
+0.00%
$26.91 million $324
Oct 14, 2 PM $753.1
-0.70%
$26.99 million $8,261
Oct 14, 1 PM $760.56
-0.41%
$27.25 million $8,296
Oct 14, 12 PM $767.82
+0.00%
$27.51 million $8,338
Oct 14, 10 AM $767.1
+0.00%
$27.49 million $8,318
Oct 14, 9 AM $771.27
+0.00%
$27.64 million $2,953
Oct 14, 2 AM $767.47
+0.00%
$27.5 million $18,490
Oct 14, 1 AM $768.91
+0.00%
$27.55 million $18,602
Oct 14, 12 AM $768.96
-0.20%
$27.56 million $18,609
Oct 13, 11 PM $767.64
+0.00%
$27.51 million $18,474
Oct 13, 10 PM $768.33
-0.40%
$27.53 million $18,514
Oct 13, 9 PM $774.25
-0.47%
$27.75 million $18,516
Oct 13, 8 PM $778.77
-1.16%
$27.91 million $19,099
Oct 13, 7 PM $787.09
-0.05%
$28.21 million $18,154
Oct 13, 6 PM $789.38
-0.56%
$28.29 million $15,940
Oct 13, 5 PM $790.5
+24.05%
$28.33 million $11,616
Oct 13, 4 PM $632.81
+5.36%
$22.68 million $1,389
Oct 13, 5 AM $599.69
+0.00%
$21.49 million $258
Oct 13, 4 AM $597.92
+0.00%
$21.43 million $259
Oct 13, 3 AM $595.77
+0.21%
$21.35 million $240
Oct 13, 2 AM $592.73
+0.26%
$21.24 million $215
Oct 13, 1 AM $589.31
+0.33%
$21.12 million $203
Oct 13, 12 AM $583.07
-0.72%
$20.89 million $172
Oct 12, 11 PM $589.74
-0.35%
$21.13 million $120
Oct 12, 10 PM $592.92
+0.00%
$21.25 million $93
Oct 12, 9 PM $595.74
-0.15%
$21.35 million $77
Oct 12, 5 PM $598.28
+0.00%
$21.44 million $48
Oct 12, 12 PM $600.95
+0.07%
$21.54 million $69
Oct 12, 5 AM $605.54
+0.00%
$21.7 million $57
Oct 12, 2 AM $603.7
+0.00%
$21.63 million $38
Oct 11, 4 PM $601.4
+0.00%
$21.55 million $20
Oct 9, 11 AM $596.46
+0.00%
$21.37 million $237
Oct 9, 6 AM $594.95
+0.00%
$21.32 million $252
Oct 9, 2 AM $593.51
+0.00%
$21.27 million $247
Oct 8, 9 PM $591.57
+0.00%
$21.2 million $234