Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $577.58
-0.22%
$20.7 million $80
Jul 31, 1 PM $581.11
+0.00%
$20.82 million $54
Jul 31, 10 AM $582.43
+0.00%
$20.87 million $71
Jul 31, 7 AM $584.75
+0.00%
$20.95 million $58
Jul 31, 1 AM $586.19
+0.00%
$21.01 million $29
Jul 30, 10 AM $593.5
+0.00%
$21.27 million $144
Jul 29, 10 PM $595.01
-0.35%
$21.32 million $1,609
Jul 29, 9 PM $597.68
+1.13%
$21.42 million $1,387
Jul 29, 8 PM $613.03
+0.00%
$21.97 million $65
Jul 29, 7 PM $614.85
+0.00%
$22.03 million $50
Jul 29, 6 PM $618.81
+0.00%
$22.18 million $33
Jul 29, 3 PM $614.12
+0.00%
$22.01 million $43
Jul 29, 6 AM $619.13
+0.00%
$22.19 million $95
Jul 29, 4 AM $613.99
+0.00%
$22 million $83
Jul 28, 5 PM $615.71
+0.00%
$22.06 million $157
Jul 28, 4 PM $620.46
+0.00%
$22.23 million $146
Jul 28, 3 PM $617.3
+0.55%
$22.12 million $134
Jul 28, 1 PM $610.13
+0.00%
$21.86 million $120
Jul 28, 9 AM $612.66
+0.00%
$-- $60
Jul 28, 1 AM $611.13
+0.00%
$21.9 million $121
Jul 28, 12 AM $612.65
+0.00%
$21.95 million $110
Jul 27, 11 PM $614.8
+0.10%
$22.03 million $119
Jul 27, 10 PM $615.93
-0.61%
$22.07 million $112
Jul 27, 6 PM $623.85
+0.00%
$22.36 million $139
Jul 27, 2 PM $621.25
-0.59%
$22.26 million $156
Jul 27, 6 AM $629.27
+0.00%
$22.55 million $129
Jul 26, 11 PM $627.04
+0.21%
$22.47 million $123
Jul 26, 10 PM $623.92
+0.38%
$22.36 million $94
Jul 26, 9 PM $620.24
+0.00%
$22.23 million $68
Jul 26, 4 PM $618.91
+0.00%
$22.18 million $60
Jul 26, 3 PM $617.82
+0.27%
$22.14 million $47
Jul 26, 2 PM $614.82
+0.00%
$22.03 million $21
Jul 26, 12 PM $613.07
+0.00%
$21.97 million $10
Jul 24, 1 PM $606.93
-0.49%
$21.75 million $94
Jul 24, 7 AM $614.76
+0.00%
$22.03 million $89
Jul 24, 1 AM $611.82
+0.00%
$21.92 million $79
Jul 24, 12 AM $610.37
+0.00%
$21.87 million $72
Jul 23, 6 PM $611.98
+0.00%
$21.93 million $61
Jul 23, 3 PM $613.43
-0.20%
$21.98 million $49
Jul 23, 12 PM $616.57
-0.28%
$22.1 million $38
Jul 23, 7 AM $619.5
+0.00%
$22.2 million $23
Jul 22, 2 PM $624
+0.00%
$22.36 million $29
Jul 22, 7 AM $618.82
+0.00%
$22.18 million $20
Jul 21, 5 PM $620.86
+0.00%
$22.25 million $258
Jul 21, 3 PM $622.01
+0.00%
$22.29 million $382
Jul 21, 6 AM $624.08
+0.00%
$22.36 million $500
Jul 21, 5 AM $622.91
+1.12%
$22.32 million $442
Jul 21, 4 AM $618.46
-0.14%
$22.16 million $345
Jul 21, 12 AM $616.47
+0.00%
$22.09 million $149
Jul 20, 6 PM $609.59
-0.76%
$21.84 million $365