Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1,271.67
-0.68%
$ 45.57 million $ 219
Jun 2, 2 PM $ 1,285.69
-0.47%
$ 46.07 million $ 147
Jun 1, 8 PM $ 1,302.82
+0.00%
$ 46.69 million $ 111
Jun 1, 7 PM $ 1,301.04
+0.00%
$ 46.62 million $ 93
Jun 1, 1 PM $ 1,296.6
+0.00%
$ 46.46 million $ 82
May 29, 3 PM $ 1,315.11
+1.38%
$ 47.13 million $ 181
May 29, 2 PM $ 1,300.74
-0.20%
$ 46.61 million $ 94
May 28, 6 PM $ 1,310.55
+0.00%
$ 46.96 million $ 218
May 28, 5 PM $ 1,308.13
+0.00%
$ 46.88 million $ 221
May 28, 4 PM $ 1,305.84
+0.00%
$ 46.79 million $ 206
May 28, 3 AM $ 1,308.84
-0.44%
$ 46.9 million $ 169
May 27, 9 PM $ 1,320.47
-0.31%
$ 47.32 million $ 83
May 26, 5 PM $ 1,334.96
+0.00%
$ 47.84 million $ 158
May 26, 3 PM $ 1,342.42
-0.19%
$ 48.1 million $ 145
May 26, 10 AM $ 1,351.52
+0.00%
$ 48.43 million $ 109
May 26, 12 AM $ 1,345.15
+0.00%
$ 48.2 million $ 105
May 25, 4 PM $ 1,358.82
+0.00%
$ 48.69 million $ 100
May 24, 9 PM $ 1,340.58
+0.00%
$ 48.04 million $ 72
May 24, 2 PM $ 1,342.22
-0.38%
$ 48.1 million $ 242
May 23, 8 PM $ 1,354.2
+1.36%
$ 48.53 million $ 308
May 23, 6 PM $ 1,330.55
+0.00%
$ 47.68 million $ 298
May 23, 2 PM $ 1,325.11
+0.21%
$ 47.48 million $ 257
May 23, 7 AM $ 1,319.49
-0.52%
$ 47.28 million $ 171
May 22, 7 PM $ 1,338.92
-0.62%
$ 47.98 million $ 96
May 22, 6 PM $ 1,354.44
+0.00%
$ 48.53 million $ 19
May 19, 2 PM $ 1,347.17
+0.00%
$ 48.27 million $ 333
May 18, 9 PM $ 1,355.88
+0.00%
$ 48.59 million $ 667
May 18, 7 PM $ 1,350.25
+0.00%
$ 48.38 million $ 637
May 18, 4 PM $ 1,348.97
-1.92%
$ 48.34 million $ 582
May 18, 3 PM $ 1,378.53
+0.00%
$ 49.4 million $ 357
May 18, 2 PM $ 1,382.27
-0.24%
$ 49.53 million $ 340
May 18, 12 PM $ 1,391.77
+0.44%
$ 49.87 million $ 296
May 18, 1 AM $ 1,379.2
+0.00%
$ 49.42 million $ 221
May 18, 12 AM $ 1,397.78
+0.00%
$ 50.09 million $ 131
May 17, 11 PM $ 1,400.98
-0.24%
$ 50.2 million $ 56
May 16, 7 AM $ 1,423.2
-0.25%
$ 51 million $ 100
May 15, 1 PM $ 1,432.76
-0.48%
$ 51.34 million $ 240
May 15, 5 AM $ 1,447.82
-0.11%
$ 51.88 million $ 177
May 15, 2 AM $ 1,456.2
-0.23%
$ 52.18 million $ 129
May 14, 5 PM $ 1,467.18
+0.00%
$ 52.58 million $ 84
May 14, 4 PM $ 1,462.62
+0.18%
$ 52.41 million $ 66
May 14, 3 PM $ 1,457.24
+0.00%
$ 52.22 million $ 52
May 14, 2 PM $ 1,453.33
+0.00%
$ 52.08 million $ 53
May 13, 3 PM $ 1,445.2
+0.00%
$ 51.79 million $ 145
May 13, 2 PM $ 1,452.67
+0.00%
$ 52.06 million $ 142
May 13, 12 PM $ 1,458.55
+0.00%
$ 52.27 million $ 112
May 13, 10 AM $ 1,463.76
+0.00%
$ 52.45 million $ 112
May 13, 9 AM $ 1,466.71
+0.00%
$ 52.56 million $ 97
May 12, 3 PM $ 1,453.93
+0.00%
$ 52.1 million $ 88
May 12, 2 PM $ 1,456.49
+0.00%
$ 52.19 million $ 73