Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 3,721.64
-0.46%
$ 120.05 million $ 63,734
Nov 7 $ 3,730.71
-2.54%
$ 133.68 million $ 87,745
Oct 31 $ 3,941.54
+11.56%
$ -- $ 48,125
Oct 24 $ 3,532.17
+9.40%
$ 126.57 million $ 48,783
Oct 17 $ 3,213.41
+32.46%
$ 115.15 million $ 23,258
Oct 10 $ 2,425.94
+14.07%
$ 86.93 million $ 17,668
Oct 3 $ 2,353.32
+12.91%
$ -- $ 23,117
Sep 26 $ 2,095.8
+33.95%
$ 75.1 million $ 33,328
Sep 19 $ 1,561.99
+1.25%
$ -- $ 36,603
Sep 12 $ 1,548.91
-15.53%
$ 59.52 million $ 24,846
Sep 5 $ 1,832.68
-7.27%
$ 68.25 million $ 17,951
Aug 29 $ 1,974.73
+11.48%
$ 70.76 million $ 18,597
Aug 22 $ 1,640.66
-14.00%
$ 58.79 million $ 24,320
Aug 15 $ 1,906.01
-12.95%
$ 68.3 million $ 42,765
Aug 8 $ 2,186.59
+7.31%
$ 78.36 million $ 87,220
Aug 1 $ 2,042.14
+31.48%
$ 73.18 million $ 51,984
Jul 25 $ 1,552.83
+16.19%
$ 55.65 million $ 548,317
Jul 18 $ 1,336.65
+8.46%
$ 47.9 million $ 558,103
Jul 11 $ 1,232.42
+38.79%
$ 44.16 million $ 427,988
Jul 4 $ 887.96
-6.62%
$ 31.82 million $ 379,177
Jun 27 $ 950.92
+8.30%
$ 34.08 million $ 406,389
Jun 20 $ 880.63
+12.15%
$ 31.56 million $ 362,201
Jun 13 $ 785.24
+7.20%
$ 28.14 million $ 322,446
Jun 6 $ 738.58
-4.74%
$ 26.47 million $ 307,331
May 30 $ 775.37
+12.90%
$ 27.78 million $ 270,673
May 23 $ 686.75
-7.20%
$ 24.61 million $ 270,933
May 16 $ 740
-25.20%
$ 26.52 million $ 378,798
May 9 $ 989.28
-54.55%
$ 35.45 million $ 620,555
May 2 $ 2,176.42
+6.16%
$ 77.99 million $ 877,365
Apr 25 $ 2,050.21
-22.92%
$ 73.47 million $ 1.02 million
Apr 18 $ 2,659.74
-19.80%
$ 95.31 million $ 1.28 million
Apr 11 $ 3,316.55
+10.13%
$ 118.85 million $ 1.31 million
Apr 4 $ 3,011.41
+1.58%
$ 107.91 million $ 1.17 million
Mar 28 $ 2,964.61
+17.71%
$ 106.23 million $ 1.17 million
Mar 21 $ 2,517.76
+13.75%
$ 90.22 million $ 949,229
Mar 14 $ 2,213.38
+10.15%
$ 79.31 million $ 944,843
Mar 7 $ 2,009.47
-9.90%
$ 72.01 million $ 923,435
Feb 28 $ 2,230.25
+12.60%
$ 79.92 million $ 1.86 million
Feb 21 $ 1,980.6
-21.70%
$ 70.98 million $ 3.04 million
Feb 14 $ 2,529.52
-18.39%
$ 90.65 million $ 4.61 million
Feb 7 $ 3,100.96
-18.75%
$ 111.12 million $ 6.63 million
Jan 31 $ 3,816.72
+1.47%
$ 136.77 million $ 6.52 million
Jan 24 $ 3,761.89
+8.69%
$ 134.81 million $ 6.82 million
Jan 17 $ 3,461.18
-15.80%
$ 124.03 million $ 6.38 million
Jan 10 $ 4,094.14
-14.88%
$ 146.71 million $ 7.83 million
Jan 3 $ 4,889.59
+61.80%
$ 175.22 million $ 9.2 million
Dec 27 $ 3,035.63
+86.86%
$ 108.79 million $ 7.06 million
Dec 20 $ 1,722.35
+66.54%
$ 61.73 million $ 66.55 million
Dec 13 $ 1,033.71
+36.82%
$ 37.05 million $ 95.37 million
Dec 6 $ 756.87
+15.65%
$ 27.13 million $ 150.77 million