Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $4,364.68
+18.63%
$-- $68,996
Jan 9 $3,676.05
+12.43%
$131.72 million $5,782
Jan 2 $3,261.04
-4.59%
$116.85 million $24,635
Dec 26 $3,417.47
-6.63%
$122.46 million $34,991
Dec 19 $3,583.85
-2.06%
$-- $2,752
Dec 12 $3,669.14
-7.12%
$131.48 million $12,542
Dec 5 $4,065.02
-1.73%
$-- $21,698
Nov 28 $4,138.35
+4.74%
$148.29 million $9,478
Nov 21 $3,937.77
+17.23%
$141.56 million $108,289
Nov 14 $3,721.64
-0.46%
$120.05 million $63,734
Nov 7 $3,730.71
-2.54%
$133.68 million $87,745
Oct 31 $3,941.54
+11.56%
$-- $48,125
Oct 24 $3,532.17
+9.40%
$126.57 million $48,783
Oct 17 $3,213.41
+32.46%
$115.15 million $23,258
Oct 10 $2,425.94
+14.07%
$86.93 million $17,668
Oct 3 $2,353.32
+12.91%
$-- $23,117
Sep 26 $2,095.8
+33.95%
$75.1 million $33,328
Sep 19 $1,561.99
+1.25%
$-- $36,603
Sep 12 $1,548.91
-15.53%
$59.52 million $24,846
Sep 5 $1,832.68
-7.27%
$68.25 million $17,951
Aug 29 $1,974.73
+11.48%
$70.76 million $18,597
Aug 22 $1,640.66
-14.00%
$58.79 million $24,320
Aug 15 $1,906.01
-12.95%
$68.3 million $42,765
Aug 8 $2,186.59
+7.31%
$78.36 million $87,220
Aug 1 $2,042.14
+31.48%
$73.18 million $51,984
Jul 25 $1,552.83
+16.19%
$55.65 million $548,317
Jul 18 $1,336.65
+8.46%
$47.9 million $558,103
Jul 11 $1,232.42
+38.79%
$44.16 million $427,988
Jul 4 $887.96
-6.62%
$31.82 million $379,177
Jun 27 $950.92
+8.30%
$34.08 million $406,389
Jun 20 $880.63
+12.15%
$31.56 million $362,201
Jun 13 $785.24
+7.20%
$28.14 million $322,446
Jun 6 $738.58
-4.74%
$26.47 million $307,331
May 30 $775.37
+12.90%
$27.78 million $270,673
May 23 $686.75
-7.20%
$24.61 million $270,933
May 16 $740
-25.20%
$26.52 million $378,798
May 9 $989.28
-54.55%
$35.45 million $620,555
May 2 $2,176.42
+6.16%
$77.99 million $877,365
Apr 25 $2,050.21
-22.92%
$73.47 million $1.02 million
Apr 18 $2,659.74
-19.80%
$95.31 million $1.28 million
Apr 11 $3,316.55
+10.13%
$118.85 million $1.31 million
Apr 4 $3,011.41
+1.58%
$107.91 million $1.17 million
Mar 28 $2,964.61
+17.71%
$106.23 million $1.17 million
Mar 21 $2,517.76
+13.75%
$90.22 million $949,229
Mar 14 $2,213.38
+10.15%
$79.31 million $944,843
Mar 7 $2,009.47
-9.90%
$72.01 million $923,435
Feb 28 $2,230.25
+12.60%
$79.92 million $1.86 million
Feb 21 $1,980.6
-21.70%
$70.98 million $3.04 million
Feb 14 $2,529.52
-18.39%
$90.65 million $4.61 million
Feb 7 $3,100.96
-18.75%
$111.12 million $6.63 million