Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $7,827.99
-14.97%
$286.37 million $12,051
Mar 13 $9,151.06
+45.48%
$331.26 million $50,932
Mar 6 $6,151.98
-13.40%
$227.51 million $31,123
Feb 27 $7,102.73
-17.05%
$254.51 million $88,305
Feb 20 $8,571.81
-6.83%
$307.15 million $101,096
Feb 13 $9,215.38
+39.44%
$330.21 million $262,642
Feb 6 $6,631.63
-4.31%
$237.63 million $33,217
Jan 30 $7,023.25
+7.06%
$251.66 million $131,951
Jan 23 $6,235.75
+49.52%
$235.67 million $141,067
Jan 16 $4,364.68
+18.63%
$-- $68,996
Jan 9 $3,676.05
+12.43%
$131.72 million $5,782
Jan 2 $3,261.04
-4.59%
$116.85 million $24,635
Dec 26 $3,417.47
-6.63%
$122.46 million $34,991
Dec 19 $3,583.85
-2.06%
$-- $2,752
Dec 12 $3,669.14
-7.12%
$131.48 million $12,542
Dec 5 $4,065.02
-1.73%
$-- $21,698
Nov 28 $4,138.35
+4.74%
$148.29 million $9,478
Nov 21 $3,937.77
+17.23%
$141.56 million $108,289
Nov 14 $3,721.64
-0.46%
$120.05 million $63,734
Nov 7 $3,730.71
-2.54%
$133.68 million $87,745
Oct 31 $3,941.54
+11.56%
$-- $48,125
Oct 24 $3,532.17
+9.40%
$126.57 million $48,783
Oct 17 $3,213.41
+32.46%
$115.15 million $23,258
Oct 10 $2,425.94
+14.07%
$86.93 million $17,668
Oct 3 $2,353.32
+12.91%
$-- $23,117
Sep 26 $2,095.8
+33.95%
$75.1 million $33,328
Sep 19 $1,561.99
+1.25%
$-- $36,603
Sep 12 $1,548.91
-15.53%
$59.52 million $24,846
Sep 5 $1,832.68
-7.27%
$68.25 million $17,951
Aug 29 $1,974.73
+11.48%
$70.76 million $18,597
Aug 22 $1,640.66
-14.00%
$58.79 million $24,320
Aug 15 $1,906.01
-12.95%
$68.3 million $42,765
Aug 8 $2,186.59
+7.31%
$78.36 million $87,220
Aug 1 $2,042.14
+31.48%
$73.18 million $51,984
Jul 25 $1,552.83
+16.19%
$55.65 million $548,317
Jul 18 $1,336.65
+8.46%
$47.9 million $558,103
Jul 11 $1,232.42
+38.79%
$44.16 million $427,988
Jul 4 $887.96
-6.62%
$31.82 million $379,177
Jun 27 $950.92
+8.30%
$34.08 million $406,389
Jun 20 $880.63
+12.15%
$31.56 million $362,201
Jun 13 $785.24
+7.20%
$28.14 million $322,446
Jun 6 $738.58
-4.74%
$26.47 million $307,331
May 30 $775.37
+12.90%
$27.78 million $270,673
May 23 $686.75
-7.20%
$24.61 million $270,933
May 16 $740
-25.20%
$26.52 million $378,798
May 9 $989.28
-54.55%
$35.45 million $620,555
May 2 $2,176.42
+6.16%
$77.99 million $877,365
Apr 25 $2,050.21
-22.92%
$73.47 million $1.02 million
Apr 18 $2,659.74
-19.80%
$95.31 million $1.28 million
Apr 11 $3,316.55
+10.13%
$118.85 million $1.31 million