Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $3,605.33
-8.87%
$129.19 million $2,474
Jan 6, 2025 $3,951.55
+1.16%
$141.6 million $371
Jan 5, 2025 $3,907.48
-0.81%
$140.02 million $48
Jan 4, 2025 $3,940.45
+1.43%
$141.2 million $110
Jan 3, 2025 $3,884.29
+2.54%
$139.19 million $437
Jan 2, 2025 $3,786.6
+2.06%
$135.69 million $434
Jan 1, 2025 $3,708.05
-0.33%
$132.87 million $62
Dec 31, 2024 $3,722.22
-0.10%
$133.38 million $355
Dec 30, 2024 $3,726.17
+0.73%
$133.52 million $533
Dec 29, 2024 $3,693.51
-1.03%
$132.35 million $113
Dec 28, 2024 $3,732.22
+1.13%
$133.74 million $142
Dec 27, 2024 $3,684.53
-1.89%
$132.03 million $607
Dec 26, 2024 $3,749.9
-1.55%
$134.37 million $379
Dec 25, 2024 $3,817.29
+0.13%
$136.79 million $158
Dec 24, 2024 $3,816.41
+1.51%
$136.76 million $618
Dec 23, 2024 $3,785.48
+2.79%
$135.65 million $1,318
Dec 22, 2024 $3,686.16
-1.24%
$132.09 million $665
Dec 21, 2024 $3,727.34
-5.52%
$133.57 million $1,286
Dec 20, 2024 $3,949.25
+0.91%
$141.52 million $2,469
Dec 19, 2024 $3,932.47
-3.78%
$140.92 million $1,803
Dec 18, 2024 $4,103.42
-4.42%
$147.04 million $921
Dec 17, 2024 $4,279.55
-2.09%
$153.35 million $534
Dec 16, 2024 $4,372.68
-0.18%
$156.69 million $851
Dec 15, 2024 $4,379.76
+3.12%
$156.94 million $2,868
Dec 14, 2024 $4,249.31
-0.93%
$152.27 million $173
Dec 13, 2024 $4,284.69
-0.17%
$153.54 million $228
Dec 12, 2024 $4,282.65
-0.78%
$153.46 million $578
Dec 11, 2024 $4,321.62
+2.56%
$154.86 million $1,306
Dec 10, 2024 $4,210.04
-1.04%
$150.86 million $1,407
Dec 9, 2024 $4,266.49
-4.87%
$152.89 million $1,508
Dec 8, 2024 $4,483.07
+1.84%
$160.65 million $165
Dec 7, 2024 $4,407.59
+1.70%
$157.94 million $4,497
Dec 6, 2024 $4,336.02
+4.30%
$155.38 million $894
Dec 5, 2024 $4,154.69
-1.75%
$148.88 million $937
Dec 3, 2024 $4,030
-0.02%
$144.41 million $342
Dec 2, 2024 $4,034.71
-1.31%
$144.58 million $729
Dec 1, 2024 $4,089.08
-0.30%
$146.53 million $58
Nov 30, 2024 $4,093.91
+2.23%
$146.68 million $449
Nov 29, 2024 $4,006.04
+0.01%
$143.55 million $424
Nov 28, 2024 $3,995.66
-1.39%
$143.18 million $332
Nov 27, 2024 $4,059.44
+6.30%
$145.47 million $987
Nov 26, 2024 $3,813.2
-1.52%
$136.64 million $860
Nov 25, 2024 $3,878.83
+5.57%
$139.01 million $3,673
Nov 24, 2024 $3,684.66
-4.69%
$132.04 million $1,249
Nov 23, 2024 $3,859.04
+5.23%
$138.28 million $3,302
Nov 22, 2024 $3,664.13
-0.77%
$131.3 million $546
Nov 21, 2024 $3,697.32
+6.15%
$132.49 million $1,207
Nov 20, 2024 $3,479.38
-0.92%
$124.57 million $377
Nov 19, 2024 $3,514.4
-1.92%
$125.93 million $404
Nov 18, 2024 $3,599.24
+2.55%
$128.98 million $944