Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $1,432.76
-1.83%
$-- $240
May 14, 2026 $1,467.18
+0.95%
$-- $84
May 13, 2026 $1,445.2
-1.47%
$-- $145
May 12, 2026 $1,453.93
-0.60%
$-- $88
May 11, 2026 $1,473.31
-0.59%
$-- $239
May 10, 2026 $1,488.86
+0.37%
$53.35 million $154
May 8, 2026 $1,467.49
+0.66%
$52.59 million $60
May 7, 2026 $1,464.56
-1.04%
$-- $120
May 6, 2026 $1,491.39
-0.65%
$-- $134
May 5, 2026 $1,501.2
+0.49%
$-- $118
May 4, 2026 $1,491.95
+0.56%
$-- $325
May 2, 2026 $1,471.16
+0.00%
$52.72 million $12
May 1, 2026 $1,468.78
+1.08%
$-- $95
Apr 30, 2026 $1,437.35
-0.60%
$-- $249
Apr 29, 2026 $1,440.51
-1.61%
$51.62 million $259
Oct 8, 2025 $3,565.3
+0.98%
$-- $3,529
Apr 4, 2025 $0.0₁₄181
+0.00%
$-- $473
Mar 28, 2025 $2,004.35
+0.16%
$71.82 million $450
Mar 21, 2025 $2,054.09
-0.77%
$73.61 million $158
Mar 14, 2025 $2,036.87
-0.51%
$72.99 million $242
Mar 7, 2025 $2,287.45
+0.14%
$81.97 million $949
Feb 28, 2025 $2,284.2
-0.54%
$81.85 million $2,041
Feb 21, 2025 $2,853.74
+5.45%
$102.26 million $785
Feb 14, 2025 $2,778.79
-0.98%
$99.58 million $696
Feb 13, 2025 $2,753.36
+1.41%
$-- $2,913
Feb 12, 2025 $2,712.36
+2.64%
$97.19 million $2,865
Feb 11, 2025 $2,646.78
-0.72%
$94.84 million $548
Feb 10, 2025 $2,688.85
+1.74%
$96.35 million $536
Feb 9, 2025 $2,634.63
-4.10%
$94.41 million $1,235
Feb 8, 2025 $2,750.33
+0.58%
$98.56 million $377
Feb 7, 2025 $2,719.83
-4.76%
$97.46 million $1,022
Feb 6, 2025 $2,854
-0.54%
$102.27 million $601
Feb 5, 2025 $2,857.3
+1.33%
$102.39 million $872
Feb 4, 2025 $2,810.25
-0.49%
$100.7 million $2,471
Feb 3, 2025 $2,817.88
-3.16%
$100.98 million $7,481
Feb 2, 2025 $2,877.99
-7.93%
$103.13 million $1,390
Feb 1, 2025 $3,126.46
-2.69%
$112.03 million $785
Jan 31, 2025 $3,213.13
+0.76%
$115.14 million $722
Jan 30, 2025 $3,226.6
+3.85%
$115.62 million $414
Jan 29, 2025 $3,116.06
+1.10%
$111.66 million $759
Jan 28, 2025 $3,064.72
-3.29%
$109.82 million $480
Jan 27, 2025 $3,160.73
-0.40%
$113.26 million $1,297
Jan 26, 2025 $3,186.24
-1.03%
$114.18 million $468
Jan 25, 2025 $3,224.19
+0.26%
$115.54 million $211
Jan 24, 2025 $3,229.91
+2.60%
$115.74 million $1,122
Jan 23, 2025 $3,142.65
+2.69%
$112.61 million $799
Jan 22, 2025 $3,059.52
-2.08%
$109.63 million $272
Jan 21, 2025 $3,121.46
+0.76%
$111.85 million $424
Jan 20, 2025 $3,105.99
+0.13%
$111.3 million $3,610
Jan 19, 2025 $3,104.91
-13.45%
$111.26 million $12,051