Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $590.19
+0.00%
$21.15 million $232
Oct 8, 7 PM $588.76
+0.16%
$21.1 million $316
Oct 8, 4 PM $583.41
-0.41%
$20.91 million $323
Oct 8, 3 PM $589.07
-1.24%
$21.11 million $827
Oct 8, 1 PM $599.13
-0.02%
$21.47 million $747
Oct 8, 12 PM $601.09
+0.00%
$21.54 million $750
Oct 8, 11 AM $602.1
+0.00%
$21.58 million $754
Oct 8, 10 AM $603.4
+0.00%
$21.62 million $742
Oct 8, 4 AM $605.39
+0.00%
$21.69 million $749
Oct 7, 9 PM $606.37
+0.00%
$21.73 million $3,021
Oct 7, 8 PM $607.4
+0.00%
$21.77 million $3,012
Oct 7, 7 PM $606.72
-0.04%
$21.74 million $2,996
Oct 7, 6 PM $604.7
+0.00%
$21.67 million $2,893
Oct 7, 5 PM $604.44
+0.00%
$21.66 million $2,886
Oct 7, 4 PM $599.28
+0.00%
$21.48 million $2,326
Oct 7, 3 PM $598.37
+2.71%
$21.44 million $2,312
Oct 7, 1 PM $655.3
+0.00%
$23.48 million $231
Oct 7, 11 AM $657.08
+0.00%
$23.55 million $217
Oct 7, 10 AM $659.57
+0.00%
$23.64 million $202
Oct 7, 3 AM $662.47
+0.00%
$23.74 million $101
Oct 7, 2 AM $671.93
-1.21%
$24.08 million $85
Oct 7, 1 AM $681.68
+0.00%
$24.43 million $9
Oct 5, 4 PM $684.2
+0.00%
$24.52 million $29
Oct 4, 10 PM $690.59
+0.29%
$24.75 million $36
Oct 4, 10 AM $686.67
+0.00%
$24.61 million $11
Oct 4, 4 AM $686.55
+0.00%
$24.6 million $0
Oct 2, 6 PM $681.14
-0.17%
$24.41 million $176
Oct 2, 5 PM $684.41
+0.00%
$24.53 million $142
Oct 2, 3 PM $685.69
+0.00%
$24.57 million $127
Oct 2, 2 PM $688.82
-0.50%
$24.68 million $111
Oct 2, 8 AM $695.34
+0.08%
$24.92 million $38
Oct 2, 4 AM $692.4
+0.38%
$24.81 million $34
Oct 1, 2 PM $682.95
+0.00%
$24.47 million $6
Oct 1, 5 AM $687.94
+0.00%
$24.65 million $85
Sep 30, 2 PM $682.91
-0.39%
$24.47 million $100
Sep 30, 12 PM $689.8
+0.43%
$24.72 million $67
Sep 30, 6 AM $680.63
+0.00%
$24.39 million $82
Sep 29, 10 PM $682.52
+0.00%
$24.46 million $159
Sep 29, 3 PM $682.78
-0.35%
$24.47 million $240
Sep 29, 12 PM $691.98
+0.00%
$24.8 million $222
Sep 29, 8 AM $689.64
+0.00%
$24.71 million $218
Sep 29, 7 AM $688.62
+0.00%
$24.68 million $202
Sep 29, 5 AM $669.97
+0.43%
$24.01 million $859
Sep 29, 2 AM $687.3
+0.00%
$24.63 million $77
Sep 29, 1 AM $688.62
+0.00%
$24.68 million $79
Sep 28, 5 PM $693.17
+0.00%
$24.84 million $74
Sep 28, 1 PM $692.26
+0.00%
$24.81 million $64
Sep 28, 12 PM $689.62
+0.00%
$24.71 million $49
Sep 28, 6 AM $686.79
+0.00%
$24.61 million $28
Sep 28, 3 AM $685.83
+0.00%
$24.58 million $40