Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $609.59
-0.76%
$21.84 million $365
Jul 20, 5 PM $611.76
+0.00%
$21.92 million $329
Jul 20, 4 PM $612.82
+0.00%
$21.96 million $314
Jul 20, 3 PM $609.84
+0.82%
$21.85 million $256
Jul 20, 2 PM $602.94
+0.00%
$21.61 million $106
Jul 20, 1 PM $606.11
+0.00%
$21.72 million $53
Jul 20, 11 AM $610.23
+0.05%
$21.87 million $45
Jul 20, 6 AM $605.73
+0.00%
$21.71 million $21
Jul 19, 1 PM $608.51
+0.00%
$21.81 million $46
Jul 19, 11 AM $611.36
+0.00%
$21.91 million $39
Jul 19, 2 AM $611.27
+0.00%
$21.91 million $26
Jul 19, 12 AM $609.63
-0.13%
$21.85 million $22
Jul 18, 6 PM $608.31
+0.00%
$21.8 million $9
Jul 17, 5 PM $607.03
+0.26%
$21.75 million $2,881
Jul 17, 3 PM $600.92
+0.00%
$21.53 million $792
Jul 17, 1 PM $600.41
+0.00%
$21.52 million $5,834
Jul 17, 9 AM $600.03
+0.00%
$21.5 million $5,635
Jul 17, 8 AM $588.21
-0.70%
$21.08 million $5,621
Jul 17, 7 AM $593.75
-0.15%
$21.28 million $11,263
Jul 17, 4 AM $599.48
+1.18%
$21.48 million $11,925
Jul 17, 12 AM $608.03
-0.22%
$21.79 million $52,961
Jul 16, 11 PM $610.33
+0.00%
$21.87 million $53,076
Jul 16, 8 PM $606.61
+0.69%
$21.74 million $53,163
Jul 16, 7 PM $588.16
+1.30%
$21.08 million $52,035
Jul 16, 5 PM $601
+0.00%
$21.54 million $29,086
Jul 16, 2 PM $604.34
+3.31%
$21.66 million $52,207
Jul 16, 1 PM $606.71
+0.71%
$21.74 million $50,958
Jul 16, 12 PM $598.08
+0.00%
$21.43 million $28,090
Jul 16, 11 AM $600.07
+0.09%
$21.5 million $28,345
Jul 16, 9 AM $602.73
+0.00%
$21.6 million $50,652
Jul 16, 8 AM $604.33
+3.75%
$21.66 million $50,404
Jul 16, 7 AM $579.3
+8.58%
$20.76 million $47,204
Jul 16, 5 AM $533.41
-0.32%
$19.11 million $43,879
Jul 16, 4 AM $530.66
-0.09%
$19.02 million $43,181
Jul 16, 3 AM $533.17
-7.80%
$19.11 million $42,696
Jul 16, 2 AM $568.2
+0.62%
$20.36 million $19,167
Jul 16, 1 AM $421.79
+28.44%
$15.12 million $3
Jul 16, 12 AM $330.44
+3.27%
$11.84 million $5,585
Jul 15, 11 PM $320.48
+0.00%
$11.48 million $5,885
Jul 15, 6 PM $321.6
-0.38%
$11.52 million $26,682
Jul 15, 4 PM $320.97
-0.90%
$11.5 million $83,017
Jul 15, 2 PM $320.86
+2.28%
$11.5 million $83,143
Jul 15, 1 PM $312.64
-0.06%
$11.2 million $25,840
Jul 15, 12 PM $312.38
+0.37%
$11.19 million $81,311
Jul 15, 11 AM $311.15
+2.60%
$11.15 million $81,046
Jul 15, 10 AM $312.28
-0.86%
$11.19 million $80,613
Jul 15, 9 AM $315.51
+0.00%
$11.31 million $80,569
Jul 15, 8 AM $313.92
+0.52%
$11.25 million $55,335
Jul 15, 6 AM $323.78
+0.00%
$11.6 million $80,420
Jul 15, 4 AM $317.38
+0.00%
$11.37 million $80,061