Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 651.94
+37.76%
$ 23.37 million $ 496.23 million
Nov 22 $ 473.1
-28.38%
$ 16.96 million $ 533.05 million
Nov 15 $ 662.44
-23.36%
$ 23.74 million $ 416.39 million
Nov 8 $ 1,012.3
+0.00%
$ 36.28 million $ 62.65 million
Nov 1 $ 1,147.02
+41.43%
$ 41.12 million $ 221.39 million
Oct 25 $ 798.2
+31.19%
$ 28.62 million $ 226.27 million
Oct 18 $ 608.03
-13.73%
$ 21.82 million $ 274.59 million
Oct 11 $ 699.95
+32.78%
$ 25.12 million $ 275.75 million
Oct 4 $ 519.85
-16.99%
$ 18.66 million $ 308.32 million
Sep 27 $ 628.42
+12.53%
$ 22.56 million $ 677.77 million
Sep 20 $ 558.33
-10.12%
$ 20.04 million $ 272.79 million
Sep 13 $ 620.76
-23.05%
$ 22.28 million $ 312.68 million
Download