Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $3,816.72
+1.47%
$136.77 million $6.52 million
Jan 24 $3,761.89
+8.69%
$134.81 million $6.82 million
Jan 17 $3,461.18
-15.80%
$124.03 million $6.38 million
Jan 10 $4,094.14
-14.88%
$146.71 million $7.83 million
Jan 3 $4,889.59
+61.80%
$175.22 million $9.2 million
Dec 27 $3,035.63
+86.86%
$108.79 million $7.06 million
Dec 20 $1,722.35
+66.54%
$61.73 million $66.55 million
Dec 13 $1,033.71
+36.82%
$37.05 million $95.37 million
Dec 6 $756.87
+15.65%
$27.13 million $150.77 million
Nov 29 $651.94
+37.76%
$23.37 million $496.23 million
Nov 22 $473.1
-28.38%
$16.96 million $533.05 million
Nov 15 $662.44
-23.36%
$23.74 million $416.39 million
Nov 8 $1,012.3
+0.00%
$36.28 million $62.65 million
Nov 1 $1,147.02
+41.43%
$41.12 million $221.39 million
Oct 25 $798.2
+31.19%
$28.62 million $226.27 million
Oct 18 $608.03
-13.73%
$21.82 million $274.59 million
Oct 11 $699.95
+32.78%
$25.12 million $275.75 million
Oct 4 $519.85
-16.99%
$18.66 million $308.32 million
Sep 27 $628.42
+12.53%
$22.56 million $677.77 million
Sep 20 $558.33
-10.12%
$20.04 million $272.79 million
Sep 13 $620.76
-23.05%
$22.28 million $312.68 million
Download