Gains V2 Historical Data

GFARM2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $3,505.17
-0.91%
$125.6 million $634
Nov 16, 2024 $3,528.49
+0.98%
$126.44 million $472
Nov 15, 2024 $3,502.98
+0.08%
$125.53 million $650
Nov 14, 2024 $3,503.37
-1.74%
$125.54 million $881
Nov 13, 2024 $3,564.02
-1.49%
$127.71 million $1,388
Nov 12, 2024 $3,617.02
-2.51%
$129.61 million $1,095
Nov 11, 2024 $3,703.71
+3.81%
$132.72 million $1,179
Nov 10, 2024 $3,571.12
+0.95%
$127.97 million $1,028
Nov 9, 2024 $3,537.77
+4.34%
$126.77 million $618
Nov 8, 2024 $3,392.34
+5.50%
$121.56 million $1,264
Nov 7, 2024 $3,220.84
+3.72%
$115.42 million $2,304
Nov 6, 2024 $3,105.73
+8.26%
$111.29 million $1,142
Nov 5, 2024 $2,869.78
-0.38%
$102.84 million $274
Nov 4, 2024 $2,888.55
-0.06%
$-- $324
Nov 3, 2024 $2,891.18
-0.50%
$103.6 million $325
Nov 2, 2024 $2,904.79
-0.83%
$104.09 million $23
Nov 1, 2024 $2,929.92
+0.10%
$104.99 million $513
Oct 31, 2024 $2,925.98
-3.75%
$104.85 million $374
Oct 30, 2024 $3,039.12
+0.28%
$108.9 million $343
Oct 29, 2024 $3,032.41
+1.77%
$108.66 million $375
Oct 28, 2024 $2,979.3
+2.08%
$106.76 million $393
Oct 27, 2024 $2,918.92
-0.04%
$104.6 million $364
Oct 26, 2024 $2,919.84
+0.60%
$104.63 million $466
Oct 25, 2024 $2,927.11
-1.79%
$104.89 million $768
Oct 24, 2024 $2,980.33
+0.34%
$106.8 million $125
Oct 23, 2024 $2,970.69
-2.54%
$106.45 million $443
Oct 22, 2024 $3,047.98
-2.21%
$109.22 million $138
Oct 21, 2024 $3,115.55
-0.71%
$111.64 million $200
Oct 20, 2024 $3,138.94
+2.30%
$112.48 million $246
Oct 19, 2024 $3,067.97
+0.19%
$109.94 million $14
Oct 18, 2024 $3,062.27
+0.89%
$109.73 million $162
Oct 17, 2024 $3,034.37
-0.58%
$108.73 million $159
Oct 16, 2024 $3,050.33
+0.23%
$109.31 million $144
Oct 15, 2024 $3,042.71
-0.34%
$109.03 million $600
Oct 14, 2024 $3,053
+3.98%
$109.4 million $489
Oct 13, 2024 $2,935.47
+0.05%
$105.19 million $111
Oct 12, 2024 $2,933.95
+0.98%
$105.14 million $45
Oct 11, 2024 $2,904.9
+1.11%
$104.09 million $246
Oct 10, 2024 $2,873.74
-1.32%
$102.98 million $295
Oct 9, 2024 $2,912.01
-0.38%
$104.35 million $371
Oct 8, 2024 $2,910.78
-0.72%
$104.3 million $124
Oct 7, 2024 $2,908.62
-2.23%
$104.23 million $577
Oct 6, 2024 $2,903.91
+0.41%
$104.06 million $91
Oct 5, 2024 $2,891.96
-1.80%
$103.63 million $296
Oct 4, 2024 $2,945.47
+0.24%
$105.55 million $355
Jul 29, 2024 $3,979.14
-0.79%
$-- $7,551
Jul 28, 2024 $4,011.39
+5.64%
$143.74 million $21,712
Jun 26, 2024 $3,769.82
-0.17%
$-- $11,927
Jun 25, 2024 $3,775.72
+0.54%
$135.3 million $11,943
May 21, 2024 $4,111.04
+3.91%
$147.31 million $2,798