Gains V2 Historical Data

GFARM2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 5,585.26
+1.76%
$ 200.14 million $ 5,551
Jan 3, 2024 $ 5,490.26
-2.95%
$ 196.74 million $ 4,420
Jan 2, 2024 $ 5,654.45
+2.65%
$ 202.62 million $ 43,802
Jan 1, 2024 $ 5,035.37
+2.61%
$ 180.44 million $ 4,685
Dec 31, 2023 $ 4,907.79
-0.19%
$ 175.87 million $ 4,561
Dec 30, 2023 $ 4,849.02
+0.11%
$ 173.76 million $ 3,336
Dec 29, 2023 $ 4,841.61
-4.36%
$ 173.49 million $ 3,331
Dec 28, 2023 $ 5,069.33
-1.81%
$ 181.65 million $ 4,819
Dec 27, 2023 $ 5,159.94
+10.53%
$ 184.9 million $ 4,757
Dec 26, 2023 $ 4,667.52
+10.32%
$ 167.26 million $ 35,362
Dec 25, 2023 $ 4,232.51
+3.91%
$ 151.67 million $ 3,638
Dec 24, 2023 $ 4,076.52
-0.76%
$ 146.08 million $ 4,539
Dec 23, 2023 $ 3,969.57
-1.54%
$ 142.25 million $ 3,666
Dec 22, 2023 $ 4,034.29
+0.64%
$ 144.56 million $ 3,724
Dec 19, 2023 $ 3,800.03
-1.73%
$ 136.17 million $ 3,074
Dec 18, 2023 $ 3,861.81
-0.09%
$ 138.38 million $ 3,124
Dec 15, 2023 $ 3,940.94
-2.86%
$ 141.22 million $ 3,148
Dec 14, 2023 $ 4,056.03
+1.05%
$ 145.34 million $ 3,244
Dec 13, 2023 $ 3,782.85
-0.13%
$ -- $ 3,084
Dec 12, 2023 $ 3,787.31
-1.36%
$ 135.71 million $ 3,087
Dec 11, 2023 $ 3,870.33
-4.43%
$ -- $ 2,296
Dec 10, 2023 $ 4,048.7
+0.75%
$ 145.08 million $ 2,401
Dec 9, 2023 $ 4,043.97
-0.49%
$ 144.91 million $ 3,757
Dec 8, 2023 $ 4,061.99
+3.35%
$ 145.56 million $ 3,777
Dec 7, 2023 $ 3,928.33
-1.70%
$ 140.77 million $ 11,677
Dec 4, 2023 $ 3,959.13
+2.12%
$ 141.87 million $ 2,735
Dec 3, 2023 $ 3,877.5
+1.06%
$ 138.95 million $ 2,674
Dec 2, 2023 $ 3,836.08
+0.45%
$ 137.46 million $ 3,465
Dec 1, 2023 $ 3,568.11
+1.82%
$ 127.86 million $ 2,089
Nov 30, 2023 $ 3,506.55
+0.21%
$ 125.65 million $ 10,002
Nov 25, 2023 $ 3,843.92
+0.11%
$ -- $ 7,690
Nov 24, 2023 $ 3,838.47
+0.30%
$ 137.55 million $ 7,678
Nov 23, 2023 $ 3,983.97
-0.23%
$ -- $ 2,275
Nov 22, 2023 $ 3,995.47
+4.18%
$ 143.17 million $ 2,280
Nov 10, 2023 $ 4,405.31
-1.88%
$ 157.86 million $ 3,733
Nov 9, 2023 $ 4,493.81
+9.52%
$ 161.03 million $ 14,678
Nov 3, 2023 $ 4,077.95
+0.99%
$ 146.13 million $ 2,520
Nov 2, 2023 $ 4,037.64
-0.56%
$ 144.68 million $ 2,493
Oct 29, 2023 $ 4,071.11
-0.03%
$ -- $ 2,134
Oct 28, 2023 $ 4,073.02
+3.04%
$ 145.95 million $ 2,135
Oct 27, 2023 $ 3,953.11
-10.02%
$ 141.66 million $ 49,057
Oct 26, 2023 $ 4,393.66
+12.58%
$ 157.44 million $ 8,103
Oct 25, 2023 $ 3,901.89
-0.13%
$ 139.82 million $ 2,500
Oct 14, 2023 $ 3,117.74
+0.08%
$ -- $ 2,494
Oct 13, 2023 $ 3,114.91
+0.66%
$ 111.62 million $ 2,492
Oct 1, 2023 $ 3,466.05
+0.25%
$ 124.2 million $ 2,012
Sep 30, 2023 $ 3,456.47
-0.61%
$ 123.86 million $ 2,006
Sep 19, 2023 $ 3,392.61
-0.21%
$ -- $ 4,616
Sep 18, 2023 $ 3,399.95
+0.01%
$ 121.83 million $ 4,625
Aug 27, 2023 $ 3,393.73
+0.49%
$ 121.61 million $ 3,440