Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $688.21
-0.23%
$24.66 million $22
Sep 26, 5 AM $691.39
+0.00%
$24.78 million $41
Sep 25, 7 PM $692.4
+0.00%
$24.81 million $93
Sep 25, 2 PM $691.94
+0.00%
$24.8 million $104
Sep 25, 1 PM $696.45
+0.00%
$-- $97
Sep 25, 12 PM $695.5
+0.31%
$24.92 million $96
Sep 25, 11 AM $698.32
+0.33%
$25.02 million $74
Sep 25, 9 AM $693.64
+0.00%
$24.86 million $73
Sep 24, 4 PM $691.4
+0.00%
$24.78 million $106
Sep 24, 2 PM $689.61
+0.18%
$24.71 million $112
Sep 24, 9 AM $684.68
-0.44%
$24.54 million $169
Sep 24, 5 AM $691.8
+0.00%
$24.79 million $141
Sep 23, 10 PM $689.93
+0.00%
$24.72 million $144
Sep 23, 4 PM $685.7
+0.00%
$24.57 million $123
Sep 23, 2 PM $689.15
-0.99%
$24.7 million $109
Sep 23, 12 PM $697.15
+0.00%
$24.98 million $32
Sep 23, 9 AM $699.8
+0.00%
$25.08 million $25
Sep 23, 8 AM $699.52
+0.00%
$25.07 million $17
Sep 23, 3 AM $705
+0.00%
$25.26 million $13
Sep 22, 4 AM $697.5
+0.00%
$24.99 million $254
Sep 21, 11 PM $704.91
-0.52%
$25.26 million $233
Sep 21, 8 PM $702.3
+0.26%
$25.17 million $218
Sep 21, 7 PM $698.11
+0.00%
$25.02 million $182
Sep 21, 3 PM $695.12
+0.00%
$24.91 million $226
Sep 21, 2 PM $692.53
+0.00%
$24.82 million $207
Sep 21, 1 PM $689.42
+0.00%
$24.71 million $199
Sep 21, 9 AM $691
+0.64%
$24.76 million $193
Sep 21, 8 AM $684.35
+0.00%
$24.52 million $137
Sep 21, 2 AM $678.54
+0.00%
$-- $189
Sep 21, 12 AM $684.1
+0.94%
$24.52 million $176
Sep 20, 4 PM $676.2
+0.64%
$24.23 million $112
Sep 20, 3 PM $670.68
+0.00%
$24.03 million $68
Sep 20, 2 AM $665.93
-0.90%
$23.86 million $74
Sep 19, 5 PM $677.83
+0.00%
$24.29 million $35
Sep 19, 8 AM $676.06
+0.00%
$24.23 million $194
Sep 18, 7 PM $674.8
+0.23%
$24.18 million $202
Sep 18, 6 PM $670.69
+0.00%
$24.03 million $168
Sep 18, 4 PM $668.72
+0.00%
$23.96 million $154
Sep 18, 3 PM $666.82
+0.00%
$23.9 million $139
Sep 18, 2 PM $664.97
+0.00%
$23.83 million $125
Sep 18, 1 PM $662.55
+1.09%
$23.74 million $127
Sep 18, 9 AM $654
+0.00%
$23.44 million $100
Sep 18, 8 AM $652
+0.00%
$23.36 million $86
Sep 18, 7 AM $650.9
+0.00%
$23.33 million $86
Sep 18, 5 AM $649.12
+0.00%
$23.26 million $76
Sep 17, 2 PM $647.39
+0.00%
$23.2 million $151
Sep 17, 1 PM $642.57
+0.00%
$23.03 million $135
Sep 17, 12 PM $647.28
+0.25%
$23.2 million $118
Sep 17, 7 AM $643.68
+0.00%
$23.07 million $103
Sep 17, 1 AM $641.79
+0.32%
$23 million $89