Gains V2 Historical Data

GFARM2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $317.03
-1.50%
$11.36 million $79,788
Jul 15, 2 AM $318.7
+4.70%
$11.42 million $54,550
Jul 15, 1 AM $305.84
+1.29%
$10.96 million $21,804
Jul 14, 11 PM $342.97
-23.74%
$12.29 million $20,891
Jul 14, 10 PM $458.72
-46.58%
$16.44 million $18,102
Jul 14, 3 PM $1,203.4
+0.00%
$43.12 million $269
Jul 14, 1 PM $1,180.6
+0.34%
$42.31 million $246
Jul 14, 12 PM $1,173.39
+1.63%
$42.05 million $224
Jul 14, 10 AM $1,152.14
+0.25%
$41.29 million $102
Jul 14, 1 AM $1,146.32
+0.00%
$41.08 million $141
Jul 14, 12 AM $1,143.32
+0.00%
$40.97 million $142
Jul 13, 6 PM $1,136.81
+0.00%
$40.74 million $160
Jul 13, 5 PM $1,139.09
+0.00%
$40.82 million $146
Jul 13, 1 PM $1,140.47
+0.00%
$40.87 million $155
Jul 13, 12 PM $1,144.83
+0.00%
$41.03 million $139
Jul 13, 8 AM $1,146.25
+0.00%
$41.08 million $135
Jul 13, 3 AM $1,149.11
-0.32%
$41.18 million $131
Jul 13, 2 AM $1,154.3
+0.00%
$41.36 million $83
Jul 13, 12 AM $1,159.74
-0.16%
$41.56 million $69
Jul 12, 3 PM $1,158.92
+0.00%
$41.53 million $102
Jul 12, 2 PM $1,156.98
+0.00%
$41.46 million $92
Jul 12, 3 AM $1,157.05
+0.00%
$41.46 million $96
Jul 12, 12 AM $1,149.05
+0.00%
$41.18 million $79
Jul 11, 11 PM $1,151.58
-0.20%
$41.27 million $65
Jul 11, 5 PM $1,162.37
+0.00%
$41.65 million $35
Jul 11, 3 PM $1,159.63
+0.00%
$41.56 million $14
Jul 10, 2 PM $1,149.09
-0.07%
$41.18 million $186
Jul 10, 10 AM $1,153.36
+1.05%
$41.33 million $88
Jul 10, 9 AM $1,139.38
+0.00%
$40.83 million $54
Jul 10, 1 AM $1,134.06
+0.42%
$40.64 million $59
Jul 9, 7 AM $1,128.97
+0.15%
$40.46 million $116
Jul 9, 4 AM $1,123.52
+0.00%
$40.26 million $184
Jul 9, 1 AM $1,123.67
+0.00%
$40.27 million $197
Jul 8, 5 PM $1,121.88
+0.00%
$40.2 million $233
Jul 8, 3 PM $1,114.24
-0.25%
$39.93 million $260
Jul 8, 8 AM $1,119.52
-0.59%
$40.12 million $243
Jul 8, 6 AM $1,126.36
+0.00%
$40.36 million $200
Jul 8, 5 AM $1,128.57
+0.37%
$40.44 million $186
Jul 8, 2 AM $1,132.38
+0.00%
$40.58 million $178
Jul 8, 1 AM $1,135.01
-0.21%
$40.67 million $191
Jul 7, 10 PM $1,140.13
+0.00%
$40.86 million $176
Jul 7, 9 PM $1,142.65
+0.00%
$40.95 million $160
Jul 7, 7 PM $1,145.17
+0.00%
$41.04 million $203
Jul 7, 4 PM $1,153.46
+0.25%
$41.33 million $188
Jul 7, 3 PM $1,149.04
+0.00%
$41.17 million $238
Jul 7, 12 PM $1,146.18
+0.00%
$41.07 million $261
Jul 7, 5 AM $1,136.43
+0.00%
$40.72 million $322
Jul 7, 4 AM $1,137.17
+0.00%
$40.75 million $308
Jul 7, 3 AM $1,139.76
+0.00%
$40.84 million $309
Jul 7, 2 AM $1,144.32
-0.20%
$41.01 million $296