Gains V2 Historical Data

GFARM2 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $3,955.74
+0.35%
$141.75 million $2,694
Apr 29, 2024 $3,455.49
-2.82%
$-- $3,352
Apr 28, 2024 $3,555.86
-1.59%
$127.42 million $3,445
Apr 22, 2024 $3,588.07
+1.30%
$128.57 million $3,169
Apr 21, 2024 $3,541.87
-0.56%
$126.92 million $3,129
Apr 20, 2024 $3,463.05
-0.06%
$-- $3,060
Apr 19, 2024 $3,470.56
-0.65%
$124.36 million $3,060
Apr 16, 2024 $3,449.5
-1.16%
$123.61 million $3,047
Apr 15, 2024 $3,489.1
-2.25%
$125.03 million $3,083
Apr 14, 2024 $3,571.39
+2.03%
$127.98 million $3,157
Apr 13, 2024 $3,704.41
+1.51%
$132.74 million $9,001
Apr 12, 2024 $3,731.34
-18.13%
$133.71 million $53,939
Apr 6, 2024 $4,680.08
+1.64%
$167.71 million $3,882
Apr 5, 2024 $4,608.31
+0.04%
$165.13 million $5,114
Apr 3, 2024 $4,771.12
+0.90%
$-- $3,756
Apr 2, 2024 $4,728.12
-0.63%
$169.43 million $3,723
Mar 27, 2024 $5,066.2
-0.11%
$-- $4,248
Mar 26, 2024 $5,071.54
-1.07%
$181.73 million $4,252
Mar 17, 2024 $5,422.84
+3.64%
$194.71 million $5,092
Mar 16, 2024 $5,232.59
-0.16%
$187.5 million $4,908
Mar 14, 2024 $5,661.67
-4.42%
$202.88 million $5,283
Mar 13, 2024 $5,858.18
-0.90%
$209.92 million $4,418
Mar 12, 2024 $5,907.31
-1.73%
$211.68 million $5,908
Mar 11, 2024 $6,177.69
+3.89%
$-- $5,252
Mar 10, 2024 $5,947.73
-3.80%
$213.13 million $5,048
Mar 9, 2024 $6,182.34
+9.35%
$221.54 million $6,523
Mar 8, 2024 $5,652.92
-4.87%
$202.57 million $27,689
Mar 7, 2024 $6,284.99
-0.44%
$-- $4,893
Mar 6, 2024 $6,308.76
+1.86%
$226.07 million $13,781
Mar 5, 2024 $6,068.63
-10.63%
$217.46 million $9,308
Mar 4, 2024 $6,791.47
+0.94%
$243.37 million $4,570
Mar 3, 2024 $6,721.09
+1.41%
$240.84 million $6,474
Feb 27, 2024 $6,543.14
+1.30%
$-- $3,302
Feb 26, 2024 $6,455.65
-0.29%
$231.33 million $3,255
Feb 25, 2024 $6,474.63
+0.42%
$232.01 million $4,452
Feb 24, 2024 $6,445.83
+1.43%
$230.98 million $7,499
Feb 19, 2024 $6,352.44
+0.63%
$-- $3,529
Feb 18, 2024 $6,305.38
+5.59%
$225.95 million $3,504
Feb 17, 2024 $5,973.12
-0.22%
$214.04 million $3,902
Feb 16, 2024 $5,990.67
+0.49%
$214.67 million $12,160
Feb 8, 2024 $5,440.71
+0.10%
$194.96 million $3,273
Feb 7, 2024 $5,436.06
+0.21%
$194.8 million $5,760
Feb 4, 2024 $5,274.56
+0.06%
$189.01 million $2,986
Feb 3, 2024 $5,269.48
+12.94%
$188.83 million $7,640
Feb 2, 2024 $4,664.36
+0.71%
$167.14 million $3,692
Jan 22, 2024 $4,396.29
-4.25%
$157.54 million $22,661
Jan 21, 2024 $4,626.21
+0.02%
$165.78 million $7,319
Jan 20, 2024 $5,231.43
-0.46%
$-- $6,278
Jan 19, 2024 $5,255.55
+0.79%
$188.33 million $6,308
Jan 12, 2024 $5,727.76
-0.85%
$-- $2,299