Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $3,995.66
-1.39%
$143.18 million $332
Nov 27, 2024 $4,059.44
+6.30%
$145.47 million $987
Nov 26, 2024 $3,813.2
-1.52%
$136.64 million $860
Nov 25, 2024 $3,878.83
+5.57%
$139.01 million $3,673
Nov 24, 2024 $3,684.66
-4.69%
$132.04 million $1,249
Nov 23, 2024 $3,859.04
+5.23%
$138.28 million $3,302
Nov 22, 2024 $3,664.13
-0.77%
$131.3 million $546
Nov 21, 2024 $3,697.32
+6.15%
$132.49 million $1,207
Nov 20, 2024 $3,479.38
-0.92%
$124.57 million $377
Nov 19, 2024 $3,514.4
-1.92%
$125.93 million $404
Nov 18, 2024 $3,599.24
+2.55%
$128.98 million $944
Nov 17, 2024 $3,505.17
-0.91%
$125.6 million $634
Nov 16, 2024 $3,528.49
+0.98%
$126.44 million $472
Nov 15, 2024 $3,502.98
+0.08%
$125.53 million $650
Nov 14, 2024 $3,503.37
-1.74%
$125.54 million $881
Nov 13, 2024 $3,564.02
-1.49%
$127.71 million $1,388
Nov 12, 2024 $3,617.02
-2.51%
$129.61 million $1,095
Nov 11, 2024 $3,703.71
+3.81%
$132.72 million $1,179
Nov 10, 2024 $3,571.12
+0.95%
$127.97 million $1,028
Nov 9, 2024 $3,537.77
+4.34%
$126.77 million $618
Nov 8, 2024 $3,392.34
+5.50%
$121.56 million $1,264
Nov 7, 2024 $3,220.84
+3.72%
$115.42 million $2,304
Nov 6, 2024 $3,105.73
+8.26%
$111.29 million $1,142
Nov 5, 2024 $2,869.78
-0.38%
$102.84 million $274
Nov 4, 2024 $2,888.55
-0.06%
$-- $324
Nov 3, 2024 $2,891.18
-0.50%
$103.6 million $325
Nov 2, 2024 $2,904.79
-0.83%
$104.09 million $23
Nov 1, 2024 $2,929.92
+0.10%
$104.99 million $513
Oct 31, 2024 $2,925.98
-3.75%
$104.85 million $374
Oct 30, 2024 $3,039.12
+0.28%
$108.9 million $343
Oct 29, 2024 $3,032.41
+1.77%
$108.66 million $375
Oct 28, 2024 $2,979.3
+2.08%
$106.76 million $393
Oct 27, 2024 $2,918.92
-0.04%
$104.6 million $364
Oct 26, 2024 $2,919.84
+0.60%
$104.63 million $466
Oct 25, 2024 $2,927.11
-1.79%
$104.89 million $768
Oct 24, 2024 $2,980.33
+0.34%
$106.8 million $125
Oct 23, 2024 $2,970.69
-2.54%
$106.45 million $443
Oct 22, 2024 $3,047.98
-2.21%
$109.22 million $138
Oct 21, 2024 $3,115.55
-0.71%
$111.64 million $200
Oct 20, 2024 $3,138.94
+2.30%
$112.48 million $246
Oct 19, 2024 $3,067.97
+0.19%
$109.94 million $14
Oct 18, 2024 $3,062.27
+0.89%
$109.73 million $162
Oct 17, 2024 $3,034.37
-0.58%
$108.73 million $159
Oct 16, 2024 $3,050.33
+0.23%
$109.31 million $144
Oct 15, 2024 $3,042.71
-0.34%
$109.03 million $600
Oct 14, 2024 $3,053
+3.98%
$109.4 million $489
Oct 13, 2024 $2,935.47
+0.05%
$105.19 million $111
Oct 12, 2024 $2,933.95
+0.98%
$105.14 million $45
Oct 11, 2024 $2,904.9
+1.11%
$104.09 million $246
Oct 10, 2024 $2,873.74
-1.32%
$102.98 million $295