Gains V2 Historical Data

GFARM2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $1,149.86
+0.00%
$41.2 million $266
Jul 6, 9 PM $1,156.79
+0.40%
$41.45 million $296
Jul 6, 4 PM $1,148.11
+0.19%
$41.14 million $255
Jul 6, 3 PM $1,142.52
+0.58%
$40.94 million $227
Jul 6, 1 PM $1,127.16
+0.00%
$40.39 million $154
Jul 6, 12 PM $1,131.35
-0.10%
$40.54 million $138
Jul 6, 9 AM $1,137.55
+0.00%
$40.76 million $116
Jul 5, 10 PM $1,148.05
+0.25%
$41.14 million $116
Jul 5, 1 AM $1,139.58
+0.00%
$40.84 million $120
Jul 4, 5 PM $1,145.68
+0.00%
$41.05 million $111
Jul 4, 3 PM $1,141.36
-0.12%
$40.9 million $71
Jul 3, 8 PM $1,125.29
+0.00%
$40.32 million $236
Jul 3, 2 PM $1,122.49
-0.46%
$40.22 million $223
Jul 3, 1 PM $1,130.87
+0.00%
$40.52 million $227
Jul 3, 10 AM $1,114.49
+0.23%
$39.94 million $285
Jul 2, 3 PM $1,096.02
+0.00%
$39.27 million $372
Jul 2, 2 PM $1,094.98
+0.39%
$39.24 million $405
Jul 2, 1 PM $1,088.07
+1.36%
$38.99 million $415
Jul 2, 9 AM $1,066.21
+0.00%
$38.21 million $286
Jul 2, 3 AM $1,063.44
+0.24%
$38.11 million $269
Jul 2, 12 AM $1,056.39
-0.18%
$37.85 million $285
Jul 1, 10 PM $1,064.03
+0.00%
$38.13 million $242
Jul 1, 3 PM $1,056.37
+0.31%
$37.85 million $217
Jul 1, 2 PM $1,056.76
+0.76%
$37.87 million $180
Jul 1, 4 AM $1,051.66
+0.04%
$37.69 million $170
Jul 1, 3 AM $1,047.64
+0.00%
$37.54 million $169
Jul 1, 1 AM $1,042.23
+0.00%
$37.35 million $154
Jun 30, 1 PM $1,037.01
+0.00%
$37.16 million $288
Jun 30, 12 PM $1,039.26
-0.51%
$37.24 million $274
Jun 30, 12 AM $1,054.38
-0.15%
$37.78 million $246
Jun 29, 5 PM $1,059.3
+1.27%
$37.96 million $247
Jun 29, 2 PM $1,040.62
+0.00%
$37.29 million $116
Jun 29, 3 AM $1,042.1
+0.00%
$-- $73
Jun 29, 2 AM $1,037.12
+0.00%
$37.16 million $59
Jun 28, 11 PM $1,036.09
+0.00%
$37.13 million $31
Jun 27, 10 PM $1,043.31
+0.00%
$37.39 million $69
Jun 27, 3 PM $1,050.8
+0.00%
$37.65 million $61
Jun 26, 3 PM $1,043.55
+0.30%
$37.39 million $479
Jun 26, 2 PM $1,039.69
+0.35%
$37.26 million $533
Jun 26, 1 PM $1,034.57
+0.64%
$37.07 million $588
Jun 26, 12 PM $1,029.22
-0.18%
$36.88 million $713
Jun 26, 9 AM $1,035.9
+0.00%
$37.12 million $679
Jun 26, 7 AM $1,042.34
+0.20%
$37.35 million $657
Jun 26, 6 AM $1,037.23
+0.00%
$37.17 million $643
Jun 26, 3 AM $1,025.65
-0.68%
$36.75 million $657
Jun 26, 2 AM $1,035.45
-0.66%
$37.1 million $574
Jun 25, 10 PM $1,050.83
+0.00%
$37.66 million $488
Jun 25, 4 PM $1,050.61
+0.97%
$37.65 million $814
Jun 25, 3 PM $1,042.93
-0.56%
$37.37 million $868
Jun 25, 2 PM $1,047.36
+1.00%
$37.53 million $821