Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $641.79
+0.32%
$23 million $89
Sep 16, 11 PM $637.84
+0.00%
$22.86 million $57
Sep 16, 6 PM $634.53
-0.33%
$22.74 million $128
Sep 16, 5 PM $632.97
+0.00%
$22.68 million $98
Sep 16, 11 AM $638.22
+0.00%
$22.87 million $213
Sep 15, 6 PM $635.31
-0.15%
$22.77 million $406
Sep 15, 5 PM $641.3
+0.20%
$22.98 million $342
Sep 15, 3 PM $635.85
+0.00%
$22.79 million $318
Sep 15, 2 PM $635.78
-1.02%
$22.78 million $311
Sep 15, 1 PM $645.14
-0.26%
$23.12 million $244
Sep 15, 8 AM $647.56
+0.00%
$23.21 million $217
Sep 15, 7 AM $649.56
+0.00%
$23.28 million $204
Sep 15, 5 AM $650.19
+0.00%
$23.3 million $1,770
Sep 15, 4 AM $651.51
+0.00%
$23.35 million $1,764
Sep 15, 3 AM $652.71
+0.00%
$23.39 million $1,767
Sep 15, 12 AM $654.33
+0.00%
$23.45 million $1,786
Sep 14, 11 PM $656.18
-0.23%
$23.51 million $1,777
Sep 14, 10 PM $660.06
+0.00%
$23.65 million $1,761
Sep 14, 9 PM $662.35
+0.00%
$23.74 million $1,749
Sep 14, 8 PM $670.15
+1.27%
$24.02 million $1,750
Sep 14, 7 PM $660.68
+0.00%
$23.68 million $1,657
Sep 14, 6 PM $658.8
+0.00%
$23.61 million $1,638
Sep 14, 6 AM $651.64
+0.35%
$23.35 million $7,695
Sep 14, 5 AM $640.82
+0.16%
$22.96 million $4,536
Sep 14, 3 AM $754.37
+0.00%
$27.03 million $100
Sep 14, 2 AM $752.52
+0.00%
$26.97 million $86
Sep 14, 12 AM $746.52
+0.00%
$26.75 million $72
Sep 13, 5 PM $752.74
+0.00%
$26.97 million $59
Sep 13, 11 AM $747.22
+0.00%
$26.78 million $46
Sep 13, 9 AM $748.33
-0.25%
$26.82 million $32
Sep 11, 10 PM $754.27
+0.00%
$27.03 million $402
Sep 11, 9 PM $756.88
+0.00%
$27.12 million $385
Sep 11, 6 PM $759.68
+0.00%
$27.22 million $369
Sep 11, 4 PM $762.28
+0.00%
$27.32 million $396
Sep 11, 3 PM $766.83
-0.44%
$27.48 million $360
Sep 11, 2 PM $772.13
-0.23%
$27.67 million $326
Sep 11, 1 PM $773.4
+2.43%
$27.72 million $267
Sep 11, 12 PM $752.41
+1.38%
$26.96 million $149
Sep 11, 8 AM $746.5
+0.00%
$26.75 million $105
Sep 10, 5 PM $744.65
+0.49%
$26.68 million $127
Sep 10, 1 PM $735.51
+0.00%
$26.36 million $88
Sep 10, 12 PM $737.24
-0.57%
$26.42 million $74
Sep 9, 10 PM $743.2
+0.00%
$26.63 million $51
Sep 9, 8 PM $744.94
+0.00%
$26.7 million $37
Sep 9, 3 PM $747.25
+0.00%
$26.78 million $48
Sep 9, 8 AM $754.24
+0.00%
$27.03 million $83
Sep 9, 4 AM $751.93
+0.00%
$26.95 million $83
Sep 8, 3 PM $750.71
+0.22%
$26.9 million $67
Sep 8, 2 PM $747.56
+0.00%
$26.79 million $47
Sep 8, 1 PM $742.11
-0.24%
$26.59 million $31