Gains V2 Historical Data

GFARM2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 7,813.94
-0.01%
$ 280 million $ 380
Mar 31, 2023 $ 7,725.37
-0.31%
$ -- $ 3,043
Mar 30, 2023 $ 7,701.79
-0.61%
$ 275.98 million $ 3,034
Mar 26, 2023 $ 7,991.72
+2.14%
$ 286.37 million $ 854
Mar 25, 2023 $ 7,827.99
-1.53%
$ 280.5 million $ 836
Mar 24, 2023 $ 7,934.61
-3.63%
$ 284.32 million $ 2,081
Mar 22, 2023 $ 8,359.14
-0.92%
$ 299.53 million $ 892
Mar 21, 2023 $ 8,434.58
-3.37%
$ 302.24 million $ 6,821
Mar 20, 2023 $ 8,734.41
-5.12%
$ 312.98 million $ 1,420
Mar 19, 2023 $ 9,244.69
+1.15%
$ 331.26 million $ 916
Mar 18, 2023 $ 9,151.06
-3.64%
$ 327.91 million $ 5,046
Mar 17, 2023 $ 9,496.53
+5.33%
$ 340.29 million $ 862
Mar 16, 2023 $ 9,021.97
+20.36%
$ 323.28 million $ 15,465
Mar 15, 2023 $ 7,494.25
+4.10%
$ 268.54 million $ 18,744
Mar 14, 2023 $ 7,192.3
+7.16%
$ 257.72 million $ 5,063
Mar 13, 2023 $ 6,714.65
+6.75%
$ 240.61 million $ 5,752
Mar 12, 2023 $ 6,349.28
+3.08%
$ 227.51 million $ 2,352
Mar 11, 2023 $ 6,151.98
-5.32%
$ 220.44 million $ 5,101
Mar 10, 2023 $ 6,508.01
-1.12%
$ 233.2 million $ 454
Mar 9, 2023 $ 6,579.99
-10.33%
$ 235.78 million $ 2,216
Mar 8, 2023 $ 7,335.19
-2.51%
$ 262.84 million $ 3,775
Mar 7, 2023 $ 7,526.79
-2.84%
$ 269.71 million $ 14,050
Mar 6, 2023 $ 7,748.02
+9.07%
$ 277.63 million $ 5,528
Mar 5, 2023 $ 7,102.73
+2.25%
$ 254.51 million $ 5,186
Mar 4, 2023 $ 6,942.74
-7.42%
$ 248.78 million $ 4,663
Mar 3, 2023 $ 7,493.35
-0.11%
$ 268.51 million $ 3,149
Mar 2, 2023 $ 7,479.35
-4.34%
$ 268.01 million $ 12,926
Mar 1, 2023 $ 7,827.71
-0.59%
$ 280.49 million $ 57,797
Feb 28, 2023 $ 7,848.38
-7.34%
$ 281.23 million $ 4,530
Feb 27, 2023 $ 8,534.43
-0.33%
$ -- $ 53
Feb 26, 2023 $ 8,571.81
+4.86%
$ 307.15 million $ 53
Feb 25, 2023 $ 8,174.13
-4.87%
$ 292.9 million $ 8,819
Feb 24, 2023 $ 8,591.21
-4.13%
$ 307.85 million $ 29,184
Feb 23, 2023 $ 8,951.94
+7.80%
$ 320.77 million $ 14,720
Feb 22, 2023 $ 8,383.88
-5.65%
$ 300.42 million $ 3,475
Feb 21, 2023 $ 8,907.86
+5.07%
$ 319.2 million $ 6,800
Feb 20, 2023 $ 8,338.04
-9.37%
$ 298.78 million $ 38,046
Feb 19, 2023 $ 9,215.38
-10.74%
$ 330.21 million $ 14,354
Feb 18, 2023 $ 10,336.01
-0.72%
$ 370.37 million $ 68,709
Feb 17, 2023 $ 10,415.24
+35.51%
$ 373.21 million $ 121,571
Feb 16, 2023 $ 7,696.73
+1.18%
$ 275.8 million $ 12,959
Feb 15, 2023 $ 7,580.09
+4.16%
$ 271.62 million $ 32,301
Feb 14, 2023 $ 7,275.41
+10.60%
$ 260.7 million $ 12,691
Feb 13, 2023 $ 6,490.05
-1.80%
$ 232.56 million $ 56
Feb 12, 2023 $ 6,631.63
+2.43%
$ 237.63 million $ 3,105
Feb 11, 2023 $ 6,482.33
+1.64%
$ 232.28 million $ 78
Feb 10, 2023 $ 6,381.19
-7.84%
$ 228.66 million $ 5,441
Feb 9, 2023 $ 6,923.18
-8.79%
$ 248.08 million $ 2,744
Feb 8, 2023 $ 7,574.48
-1.16%
$ 271.42 million $ 479
Feb 7, 2023 $ 7,702.9
+8.03%
$ 276.02 million $ 16,371